CYGNUS Historical Data

CGN Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.00241
-0.02%
$6.5 million $113,386
May 29, 6 PM $0.00241
-0.09%
$6.51 million $117,029
May 29, 5 PM $0.00241
+0.15%
$6.51 million $117,052
May 29, 4 PM $0.00241
-0.20%
$6.5 million $116,564
May 29, 3 PM $0.00241
+0.12%
$6.51 million $116,739
May 29, 2 PM $0.00241
+0.22%
$6.51 million $117,402
May 29, 1 PM $0.0024
-0.09%
$6.49 million $116,984
May 29, 12 PM $0.00241
+0.03%
$6.5 million $117,123
May 29, 11 AM $0.00241
-0.05%
$6.5 million $116,935
May 29, 10 AM $0.00241
+0.21%
$6.5 million $117,375
May 29, 9 AM $0.0024
-0.28%
$6.49 million $117,386
May 29, 8 AM $0.00241
+0.02%
$6.5 million $117,089
May 29, 7 AM $0.00241
+0.12%
$6.5 million $120,022
May 29, 6 AM $0.00241
+0.01%
$6.5 million $120,261
May 29, 5 AM $0.00241
-0.34%
$6.49 million $114,335
May 29, 4 AM $0.00241
+0.35%
$6.52 million $114,652
May 29, 3 AM $0.00241
-0.06%
$6.49 million $114,090
May 29, 2 AM $0.00241
-0.39%
$6.5 million $114,089
May 29, 1 AM $0.00242
+0.39%
$6.52 million $112,436
May 29, 12 AM $0.00241
-0.06%
$6.5 million $112,300
May 28, 11 PM $0.00241
-0.06%
$6.5 million $111,920
May 28, 10 PM $0.00241
+0.03%
$6.51 million $111,259
May 28, 9 PM $0.00241
-0.01%
$6.5 million $112,004
May 28, 8 PM $0.00241
-0.15%
$6.5 million $112,352
May 28, 7 PM $0.00241
+0.02%
$6.51 million $112,412
May 28, 6 PM $0.00241
+0.05%
$6.51 million $112,592
May 28, 5 PM $0.00241
-0.03%
$6.51 million $112,720
May 28, 4 PM $0.00241
-0.13%
$6.51 million $111,924
May 28, 3 PM $0.00241
+0.14%
$6.52 million $112,497
May 28, 2 PM $0.00241
-0.02%
$6.51 million $111,485
May 28, 1 PM $0.00241
-0.12%
$6.51 million $110,686
May 28, 12 PM $0.00242
+0.22%
$6.52 million $108,962
May 28, 11 AM $0.00241
-0.03%
$6.51 million $108,838
May 28, 10 AM $0.00241
-0.06%
$6.51 million $109,202
May 28, 9 AM $0.00241
-0.22%
$6.51 million $108,794
May 28, 8 AM $0.00242
+0.14%
$6.53 million $108,717
May 28, 7 AM $0.00241
+0.01%
$6.52 million $106,078
May 28, 6 AM $0.00241
-0.03%
$6.52 million $105,622
May 28, 5 AM $0.00241
-0.04%
$6.52 million $105,497
May 28, 4 AM $0.00242
+0.20%
$6.52 million $106,439
May 28, 3 AM $0.00241
+0.10%
$6.51 million $106,261
May 28, 2 AM $0.00241
-0.11%
$6.5 million $106,138
May 28, 1 AM $0.00241
-0.07%
$6.51 million $107,207
May 28, 12 AM $0.00241
+0.18%
$6.51 million $106,953
May 27, 11 PM $0.00241
-0.32%
$6.5 million $107,541
May 27, 10 PM $0.00242
+0.25%
$6.52 million $107,121
May 27, 9 PM $0.00241
+0.02%
$6.51 million $107,055
May 27, 8 PM $0.00241
+0.04%
$6.5 million $106,613
May 27, 7 PM $0.00241
-0.25%
$6.5 million $106,346
May 27, 6 PM $0.00241
+0.12%
$6.52 million $105,945