Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.0021
-0.13%
$5.68 million $109,144
Jul 29, 4 PM $0.00211
+0.26%
$5.69 million $109,410
Jul 29, 3 PM $0.0021
+0.26%
$5.67 million $109,172
Jul 29, 2 PM $0.00209
+0.12%
$5.66 million $351,940
Jul 29, 1 PM $0.00209
-0.44%
$5.65 million $361,266
Jul 29, 12 PM $0.0021
+0.15%
$5.67 million $402,984
Jul 29, 11 AM $0.0021
-0.20%
$5.67 million $403,588
Jul 29, 10 AM $0.0021
+0.51%
$5.68 million $403,334
Jul 29, 9 AM $0.00209
-3.00%
$5.65 million $403,287
Jul 29, 8 AM $0.00216
-0.44%
$5.82 million $423,257
Jul 29, 7 AM $0.00217
+0.43%
$5.85 million $415,039
Jul 29, 6 AM $0.00216
+3.01%
$5.82 million $410,078
Jul 29, 5 AM $0.00209
-0.02%
$5.65 million $396,101
Jul 29, 4 AM $0.00209
+0.02%
$5.66 million $386,799
Jul 29, 3 AM $0.00209
-0.01%
$5.65 million $382,702
Jul 29, 2 AM $0.00209
+0.04%
$5.66 million $379,068
Jul 29, 1 AM $0.00209
+0.00%
$5.65 million $377,866
Jul 29, 12 AM $0.00209
+0.10%
$5.65 million $381,812
Jul 28, 11 PM $0.00209
+0.64%
$5.65 million $380,416
Jul 28, 10 PM $0.00208
-0.81%
$5.61 million $380,042
Jul 28, 9 PM $0.0021
-0.04%
$5.66 million $376,172
Jul 28, 8 PM $0.0021
+0.40%
$5.66 million $378,269
Jul 28, 7 PM $0.00209
+0.61%
$5.64 million $362,737
Jul 28, 6 PM $0.00207
-1.00%
$5.6 million $355,513
Jul 28, 5 PM $0.0021
+0.05%
$5.66 million $357,308
Jul 28, 4 PM $0.00209
+0.01%
$5.66 million $363,553
Jul 28, 3 PM $0.00209
-0.91%
$5.66 million $359,607
Jul 28, 2 PM $0.00211
+0.53%
$5.71 million $362,310
Jul 28, 1 PM $0.0021
+0.43%
$5.68 million $104,079
Jul 28, 12 PM $0.00209
-0.02%
$5.65 million $361,214
Jul 28, 11 AM $0.00209
-2.71%
$5.65 million $364,785
Jul 28, 10 AM $0.00215
+2.71%
$5.81 million $376,049
Jul 28, 9 AM $0.0021
+0.00%
$5.66 million $360,837
Jul 28, 8 AM $0.0021
-0.08%
$5.66 million $361,801
Jul 28, 7 AM $0.0021
+0.09%
$5.66 million $368,571
Jul 28, 6 AM $0.0021
-0.05%
$5.66 million $364,545
Jul 28, 5 AM $0.0021
-0.48%
$5.66 million $367,069
Jul 28, 4 AM $0.00211
-0.08%
$5.69 million $373,642
Jul 28, 3 AM $0.00211
-0.10%
$5.69 million $372,719
Jul 28, 2 AM $0.00211
+0.06%
$5.7 million $381,243
Jul 28, 1 AM $0.00211
+0.10%
$5.69 million $382,597
Jul 28, 12 AM $0.00211
+0.02%
$5.69 million $386,392
Jul 27, 11 PM $0.00211
-0.08%
$5.69 million $398,817
Jul 27, 10 PM $0.00211
-0.05%
$5.69 million $402,022
Jul 27, 9 PM $0.00211
+0.07%
$5.69 million $408,558
Jul 27, 8 PM $0.00211
-0.08%
$5.69 million $402,701
Jul 27, 7 PM $0.00211
-0.07%
$5.7 million $413,684
Jul 27, 6 PM $0.00211
-0.06%
$5.7 million $414,009
Jul 27, 5 PM $0.00211
+0.06%
$5.7 million $413,246
Jul 27, 4 PM $0.00211
+0.04%
$5.7 million $411,778