CYGNUS Historical Data

CGN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00303
+0.65%
$ 8.17 million $ 1.37 million
Jan 26, 6 PM $ 0.00301
-0.48%
$ 8.12 million $ 1.38 million
Jan 26, 5 PM $ 0.00302
+0.49%
$ 8.16 million $ 1.38 million
Jan 26, 4 PM $ 0.00301
-0.31%
$ 8.12 million $ 1.38 million
Jan 26, 3 PM $ 0.00302
-0.45%
$ 8.15 million $ 1.41 million
Jan 26, 2 PM $ 0.00303
+1.52%
$ 8.18 million $ 1.41 million
Jan 26, 1 PM $ 0.00298
-1.09%
$ 8.06 million $ 1.37 million
Jan 26, 12 PM $ 0.00302
+0.01%
$ 8.15 million $ 1.5 million
Jan 26, 11 AM $ 0.00302
+0.01%
$ 8.15 million $ 1.65 million
Jan 26, 10 AM $ 0.00302
+0.12%
$ 8.15 million $ 1.79 million
Jan 26, 9 AM $ 0.00301
-0.30%
$ 8.14 million $ 1.93 million
Jan 26, 8 AM $ 0.00302
+0.55%
$ 8.16 million $ 2.03 million
Jan 26, 7 AM $ 0.00301
-0.32%
$ 8.12 million $ 2.17 million
Jan 26, 6 AM $ 0.00302
+0.16%
$ 8.14 million $ 2.32 million
Jan 26, 5 AM $ 0.00301
-0.02%
$ 8.13 million $ 2.38 million
Jan 26, 4 AM $ 0.00301
+0.42%
$ 8.13 million $ 2.37 million
Jan 26, 3 AM $ 0.003
-0.09%
$ 8.1 million $ 2.37 million
Jan 26, 2 AM $ 0.003
+0.39%
$ 8.1 million $ 2.37 million
Jan 26, 1 AM $ 0.00299
-0.33%
$ 8.07 million $ 2.37 million
Jan 26, 12 AM $ 0.003
+0.69%
$ 8.1 million $ 2.37 million
Jan 25, 11 PM $ 0.00298
-0.43%
$ 8.04 million $ 2.26 million
Jan 25, 10 PM $ 0.00299
-0.05%
$ 8.08 million $ 2.09 million
Jan 25, 9 PM $ 0.00299
-0.28%
$ 8.08 million $ 2.2 million
Jan 25, 8 PM $ 0.003
-0.17%
$ 8.1 million $ 2.35 million
Jan 25, 7 PM $ 0.00301
+0.02%
$ 8.12 million $ 2.51 million
Jan 25, 6 PM $ 0.00301
-0.15%
$ 8.12 million $ 2.65 million
Jan 25, 5 PM $ 0.00301
+0.03%
$ 8.13 million $ 2.72 million
Jan 25, 4 PM $ 0.00301
+0.06%
$ 8.13 million $ 2.71 million
Jan 25, 3 PM $ 0.00301
+0.10%
$ 8.12 million $ 2.67 million
Jan 25, 2 PM $ 0.003
-0.26%
$ 8.11 million $ 2.66 million
Jan 25, 1 PM $ 0.00301
+0.30%
$ 8.13 million $ 2.62 million
Jan 25, 12 PM $ 0.003
-0.18%
$ 8.11 million $ 2.6 million
Jan 25, 11 AM $ 0.00301
-0.06%
$ 8.12 million $ 2.53 million
Jan 25, 10 AM $ 0.00301
+0.20%
$ 8.13 million $ 2.38 million
Jan 25, 9 AM $ 0.003
+0.01%
$ 8.11 million $ 2.24 million
Jan 25, 8 AM $ 0.003
-0.31%
$ 8.11 million $ 2.18 million
Jan 25, 7 AM $ 0.00301
+0.10%
$ 8.14 million $ 2.16 million
Jan 25, 6 AM $ 0.00301
-0.02%
$ 8.13 million $ 2.12 million
Jan 25, 5 AM $ 0.00301
-0.09%
$ 8.13 million $ 2.17 million
Jan 25, 4 AM $ 0.00301
+0.14%
$ 8.14 million $ 2.29 million
Jan 25, 3 AM $ 0.00301
-0.08%
$ 8.13 million $ 2.41 million
Jan 25, 2 AM $ 0.00301
-0.20%
$ 8.13 million $ 2.56 million
Jan 25, 1 AM $ 0.00302
+0.24%
$ 8.15 million $ 2.62 million
Jan 25, 12 AM $ 0.00301
+0.10%
$ 8.13 million $ 2.62 million
Jan 24, 11 PM $ 0.00301
-0.19%
$ 8.12 million $ 2.61 million
Jan 24, 10 PM $ 0.00301
+0.04%
$ 8.14 million $ 2.61 million
Jan 24, 9 PM $ 0.00301
-0.09%
$ 8.13 million $ 2.5 million
Jan 24, 8 PM $ 0.00301
-0.19%
$ 8.14 million $ 2.34 million
Jan 24, 7 PM $ 0.00302
+0.38%
$ 8.15 million $ 2.18 million
Jan 24, 6 PM $ 0.00301
-0.36%
$ 8.12 million $ 2.02 million