CYGNUS Historical Data

CGN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00301
-0.36%
$ 8.12 million $ 2.02 million
Jan 24, 5 PM $ 0.00302
+0.33%
$ 8.15 million $ 1.97 million
Jan 24, 4 PM $ 0.00301
+0.09%
$ 8.13 million $ 1.98 million
Jan 24, 3 PM $ 0.00301
-0.40%
$ 8.12 million $ 1.99 million
Jan 24, 2 PM $ 0.00302
+0.23%
$ 8.15 million $ 1.99 million
Jan 24, 1 PM $ 0.00301
+0.17%
$ 8.13 million $ 1.9 million
Jan 24, 12 PM $ 0.00301
-0.19%
$ 8.12 million $ 1.76 million
Jan 24, 11 AM $ 0.00301
-0.26%
$ 8.13 million $ 1.67 million
Jan 24, 10 AM $ 0.00302
+0.24%
$ 8.15 million $ 1.68 million
Jan 24, 9 AM $ 0.00301
+0.00%
$ 8.14 million $ 1.67 million
Jan 24, 8 AM $ 0.00301
-0.34%
$ 8.13 million $ 1.63 million
Jan 24, 7 AM $ 0.00302
+0.59%
$ 8.16 million $ 1.49 million
Jan 24, 6 AM $ 0.00301
-0.62%
$ 8.12 million $ 1.37 million
Jan 24, 5 AM $ 0.00302
+0.36%
$ 8.17 million $ 1.24 million
Jan 24, 4 AM $ 0.00301
+0.20%
$ 8.14 million $ 1.12 million
Jan 24, 3 AM $ 0.00301
+0.07%
$ 8.12 million $ 995,509
Jan 24, 2 AM $ 0.00301
-0.42%
$ 8.11 million $ 945,838
Jan 24, 1 AM $ 0.00302
+0.46%
$ 8.15 million $ 864,939
Jan 24, 12 AM $ 0.003
-0.69%
$ 8.11 million $ 894,965
Jan 23, 11 PM $ 0.00303
+0.00%
$ 8.17 million $ 1.02 million
Jan 23, 10 PM $ 0.00303
+0.84%
$ 8.17 million $ 1.02 million
Jan 23, 9 PM $ 0.003
-0.43%
$ 8.1 million $ 1.02 million
Jan 23, 8 PM $ 0.00301
-0.20%
$ 8.14 million $ 1.02 million
Jan 23, 7 PM $ 0.00302
+0.41%
$ 8.15 million $ 1.02 million
Jan 23, 6 PM $ 0.00301
-0.20%
$ 8.12 million $ 1.02 million
Jan 23, 5 PM $ 0.00301
+0.00%
$ 8.13 million $ 1.01 million
Jan 23, 4 PM $ 0.00301
-0.16%
$ 8.13 million $ 1.01 million
Jan 23, 3 PM $ 0.00302
+0.64%
$ 8.15 million $ 996,548
Jan 23, 2 PM $ 0.003
-0.47%
$ 8.1 million $ 996,674
Jan 23, 1 PM $ 0.00301
-0.31%
$ 8.14 million $ 1.13 million
Jan 23, 12 PM $ 0.00302
+0.46%
$ 8.16 million $ 1.3 million
Jan 23, 11 AM $ 0.00301
-0.56%
$ 8.12 million $ 1.44 million
Jan 23, 10 AM $ 0.00303
+0.12%
$ 8.17 million $ 1.55 million
Jan 23, 9 AM $ 0.00302
+0.14%
$ 8.16 million $ 1.69 million
Jan 23, 8 AM $ 0.00302
+0.00%
$ 8.15 million $ 1.78 million
Jan 23, 7 AM $ 0.00302
+0.01%
$ 8.15 million $ 1.95 million
Jan 23, 6 AM $ 0.00302
+0.10%
$ 8.15 million $ 1.98 million
Jan 23, 5 AM $ 0.00301
-0.02%
$ 8.14 million $ 1.99 million
Jan 23, 4 AM $ 0.00302
+0.10%
$ 8.14 million $ 1.99 million
Jan 23, 3 AM $ 0.00301
-0.05%
$ 8.13 million $ 1.98 million
Jan 23, 2 AM $ 0.00301
-0.02%
$ 8.14 million $ 2.29 million
Jan 23, 1 AM $ 0.00301
+0.01%
$ 8.14 million $ 2.3 million
Jan 23, 12 AM $ 0.00301
+0.11%
$ 8.14 million $ 2.27 million
Jan 22, 11 PM $ 0.00301
-0.17%
$ 8.13 million $ 2.16 million
Jan 22, 10 PM $ 0.00302
-0.21%
$ 8.14 million $ 2.14 million
Jan 22, 9 PM $ 0.00302
-0.11%
$ 8.16 million $ 2.14 million
Jan 22, 8 PM $ 0.00303
+0.06%
$ 8.17 million $ 2.14 million
Jan 22, 7 PM $ 0.00302
+0.21%
$ 8.16 million $ 2.14 million
Jan 22, 6 PM $ 0.00302
+0.22%
$ 8.15 million $ 2.13 million
Jan 22, 5 PM $ 0.00301
-0.21%
$ 8.13 million $ 2.12 million