Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.00211
+0.04%
$5.7 million $411,778
Jul 27, 3 PM $0.00211
+0.00%
$5.7 million $412,674
Jul 27, 2 PM $0.00211
-0.04%
$5.7 million $408,944
Jul 27, 1 PM $0.00211
-2.31%
$5.7 million $419,044
Jul 27, 12 PM $0.00216
+0.47%
$5.83 million $412,188
Jul 27, 11 AM $0.00215
+0.33%
$5.81 million $407,619
Jul 27, 10 AM $0.00214
+0.01%
$5.79 million $408,004
Jul 27, 9 AM $0.00214
+0.00%
$5.79 million $412,606
Jul 27, 8 AM $0.00214
+0.19%
$5.79 million $413,611
Jul 27, 7 AM $0.00214
-0.03%
$5.78 million $415,806
Jul 27, 6 AM $0.00214
+1.01%
$5.78 million $423,941
Jul 27, 5 AM $0.00212
-0.13%
$5.72 million $426,022
Jul 27, 4 AM $0.00212
-0.53%
$5.73 million $422,831
Jul 27, 3 AM $0.00213
-1.31%
$5.76 million $426,596
Jul 27, 2 AM $0.00216
+1.04%
$5.83 million $425,256
Jul 27, 1 AM $0.00214
+0.51%
$5.77 million $421,106
Jul 27, 12 AM $0.00213
-2.31%
$5.74 million $412,864
Jul 26, 11 PM $0.00218
-0.47%
$5.88 million $402,617
Jul 26, 10 PM $0.00219
+0.77%
$5.91 million $395,575
Jul 26, 9 PM $0.00217
-0.14%
$5.86 million $398,018
Jul 26, 8 PM $0.00217
-0.01%
$5.87 million $400,380
Jul 26, 7 PM $0.00217
-0.30%
$5.87 million $396,316
Jul 26, 6 PM $0.00218
+0.00%
$5.89 million $410,382
Jul 26, 5 PM $0.00218
+0.00%
$5.89 million $469,419
Jul 26, 4 PM $0.00218
-0.08%
$5.89 million $466,994
Jul 26, 3 PM $0.00218
-0.08%
$5.9 million $470,549
Jul 26, 2 PM $0.00219
+1.14%
$5.9 million $470,309
Jul 26, 1 PM $0.00216
-1.71%
$5.83 million $465,747
Jul 26, 12 PM $0.0022
+0.55%
$5.93 million $482,409
Jul 26, 11 AM $0.00219
-0.08%
$5.9 million $476,371
Jul 26, 10 AM $0.00219
+0.03%
$5.91 million $480,716
Jul 26, 9 AM $0.00219
+0.05%
$5.9 million $479,140
Jul 26, 8 AM $0.00219
+0.14%
$5.9 million $478,988
Jul 26, 7 AM $0.00218
+1.01%
$5.89 million $479,358
Jul 26, 6 AM $0.00216
-0.24%
$5.83 million $473,577
Jul 26, 5 AM $0.00217
-0.19%
$5.85 million $473,456
Jul 26, 4 AM $0.00217
-0.07%
$5.86 million $476,596
Jul 26, 3 AM $0.00217
-0.18%
$5.86 million $472,379
Jul 26, 2 AM $0.00218
+0.01%
$5.87 million $476,529
Jul 26, 1 AM $0.00218
+0.27%
$5.87 million $478,351
Jul 26, 12 AM $0.00217
-0.34%
$5.86 million $481,750
Jul 25, 11 PM $0.00218
-0.15%
$5.88 million $479,966
Jul 25, 10 PM $0.00218
-0.62%
$5.89 million $478,460
Jul 25, 9 PM $0.00219
+0.00%
$5.92 million $475,378
Jul 25, 8 PM $0.00219
-0.02%
$5.92 million $472,075
Jul 25, 7 PM $0.00219
+0.72%
$5.92 million $483,221
Jul 25, 6 PM $0.00218
-4.31%
$5.88 million $474,329
Jul 25, 5 PM $0.00228
+0.03%
$6.15 million $419,477
Jul 25, 4 PM $0.00228
-0.01%
$6.14 million $421,820
Jul 25, 3 PM $0.00228
-0.03%
$6.14 million $417,375