CYGNUS Historical Data

CGN Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.00241
+0.12%
$6.52 million $105,945
May 27, 5 PM $0.00241
+0.05%
$6.51 million $106,374
May 27, 4 PM $0.00241
+0.17%
$6.51 million $107,758
May 27, 3 PM $0.00241
-0.31%
$6.5 million $107,638
May 27, 2 PM $0.00241
-0.01%
$6.52 million $107,862
May 27, 1 PM $0.00241
+0.25%
$6.52 million $108,094
May 27, 12 PM $0.00241
-0.03%
$6.5 million $110,347
May 27, 11 AM $0.00241
-0.22%
$6.5 million $110,567
May 27, 10 AM $0.00241
-0.06%
$6.52 million $110,574
May 27, 9 AM $0.00242
+0.25%
$6.52 million $111,133
May 27, 8 AM $0.00241
-0.18%
$6.51 million $112,251
May 27, 7 AM $0.00241
+0.07%
$6.52 million $112,395
May 27, 6 AM $0.00241
+0.06%
$6.51 million $112,837
May 27, 5 AM $0.00241
-0.01%
$6.51 million $112,923
May 27, 4 AM $0.00241
-0.15%
$6.51 million $112,183
May 27, 3 AM $0.00241
-0.09%
$6.52 million $112,280
May 27, 2 AM $0.00242
+0.10%
$6.53 million $111,577
May 27, 1 AM $0.00241
+0.22%
$6.52 million $111,338
May 27, 12 AM $0.00241
+0.10%
$6.5 million $112,064
May 26, 11 PM $0.00241
-0.30%
$6.5 million $111,897
May 26, 10 PM $0.00241
+0.15%
$6.52 million $111,927
May 26, 9 PM $0.00241
+0.16%
$6.51 million $111,669
May 26, 8 PM $0.00241
-0.31%
$6.5 million $111,842
May 26, 7 PM $0.00241
+0.27%
$6.52 million $112,261
May 26, 6 PM $0.00241
+0.29%
$6.5 million $112,792
May 26, 5 PM $0.0024
-0.14%
$6.48 million $112,063
May 26, 4 PM $0.0024
-0.09%
$6.49 million $110,650
May 26, 3 PM $0.00241
-0.08%
$6.5 million $109,283
May 26, 2 PM $0.00241
+0.01%
$6.51 million $108,899
May 26, 1 PM $0.00241
-0.07%
$6.51 million $109,124
May 26, 12 PM $0.00241
+0.30%
$6.51 million $107,864
May 26, 11 AM $0.0024
-0.28%
$6.49 million $107,940
May 26, 10 AM $0.00241
+0.17%
$6.51 million $108,238
May 26, 9 AM $0.00241
+0.15%
$6.5 million $107,823
May 26, 8 AM $0.0024
-0.14%
$6.49 million $107,698
May 26, 7 AM $0.00241
-0.04%
$6.5 million $108,103
May 26, 6 AM $0.00241
-0.20%
$6.51 million $107,897
May 26, 5 AM $0.00241
+0.39%
$6.52 million $107,762
May 26, 4 AM $0.0024
-0.19%
$6.49 million $107,572
May 26, 3 AM $0.00241
-0.08%
$6.5 million $107,205
May 26, 2 AM $0.00241
-0.11%
$6.51 million $108,204
May 26, 1 AM $0.00241
+0.28%
$6.52 million $108,292
May 26, 12 AM $0.00241
-0.27%
$6.5 million $107,959
May 25, 11 PM $0.00241
+0.35%
$6.51 million $108,006
May 25, 10 PM $0.0024
-0.15%
$6.49 million $108,479
May 25, 9 PM $0.00241
+0.12%
$6.5 million $108,795
May 25, 8 PM $0.00241
-0.21%
$6.49 million $109,123
May 25, 7 PM $0.00241
+0.19%
$6.51 million $109,202
May 25, 6 PM $0.00241
+0.04%
$6.5 million $108,928
May 25, 5 PM $0.0024
-0.05%
$6.49 million $108,734