CYGNUS Historical Data

CGN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00301
-0.21%
$ 8.13 million $ 2.12 million
Jan 22, 4 PM $ 0.00302
-0.11%
$ 8.15 million $ 2.12 million
Jan 22, 3 PM $ 0.00302
-0.06%
$ 8.15 million $ 2.12 million
Jan 22, 2 PM $ 0.00302
-0.13%
$ 8.16 million $ 1.81 million
Jan 22, 1 PM $ 0.00303
+0.27%
$ 8.17 million $ 1.67 million
Jan 22, 12 PM $ 0.00302
-0.10%
$ 8.15 million $ 1.5 million
Jan 22, 11 AM $ 0.00302
+0.00%
$ 8.16 million $ 1.37 million
Jan 22, 10 AM $ 0.00302
-0.40%
$ 8.16 million $ 1.24 million
Jan 22, 9 AM $ 0.00303
+0.23%
$ 8.19 million $ 1.11 million
Jan 22, 8 AM $ 0.00303
+0.03%
$ 8.17 million $ 1.02 million
Jan 22, 7 AM $ 0.00303
-0.64%
$ 8.17 million $ 838,688
Jan 22, 6 AM $ 0.00305
-0.29%
$ 8.22 million $ 814,482
Jan 22, 5 AM $ 0.00305
-0.63%
$ 8.25 million $ 887,930
Jan 22, 4 AM $ 0.00307
+0.24%
$ 8.3 million $ 1.03 million
Jan 22, 3 AM $ 0.00307
+0.15%
$ 8.28 million $ 1.17 million
Jan 22, 2 AM $ 0.00306
-0.14%
$ 8.27 million $ 1.28 million
Jan 22, 1 AM $ 0.00307
-0.28%
$ 8.28 million $ 1.4 million
Jan 22, 12 AM $ 0.00307
+0.81%
$ 8.3 million $ 1.5 million
Jan 21, 11 PM $ 0.00305
-0.50%
$ 8.23 million $ 1.56 million
Jan 21, 10 PM $ 0.00307
+0.12%
$ 8.28 million $ 1.68 million
Jan 21, 9 PM $ 0.00306
+0.11%
$ 8.27 million $ 1.81 million
Jan 21, 8 PM $ 0.00306
+0.09%
$ 8.26 million $ 1.87 million
Jan 21, 7 PM $ 0.00306
-0.51%
$ 8.25 million $ 1.98 million
Jan 21, 6 PM $ 0.00307
+0.38%
$ 8.29 million $ 2.08 million
Jan 21, 5 PM $ 0.00306
-0.26%
$ 8.26 million $ 2.18 million
Jan 21, 4 PM $ 0.00307
+0.09%
$ 8.28 million $ 2.26 million
Jan 21, 3 PM $ 0.00306
-0.01%
$ 8.27 million $ 2.33 million
Jan 21, 2 PM $ 0.00306
+0.33%
$ 8.27 million $ 2.33 million
Jan 21, 1 PM $ 0.00305
-0.44%
$ 8.25 million $ 2.42 million
Jan 21, 12 PM $ 0.00307
+0.34%
$ 8.28 million $ 2.49 million
Jan 21, 11 AM $ 0.00306
-0.18%
$ 8.26 million $ 2.54 million
Jan 21, 10 AM $ 0.00306
+0.09%
$ 8.27 million $ 2.55 million
Jan 21, 9 AM $ 0.00306
-0.02%
$ 8.26 million $ 2.61 million
Jan 21, 8 AM $ 0.00306
-0.15%
$ 8.27 million $ 2.74 million
Jan 21, 7 AM $ 0.00307
+0.09%
$ 8.28 million $ 2.91 million
Jan 21, 6 AM $ 0.00306
+0.08%
$ 8.27 million $ 2.94 million
Jan 21, 5 AM $ 0.00306
+0.01%
$ 8.26 million $ 2.86 million
Jan 21, 4 AM $ 0.00306
+0.02%
$ 8.26 million $ 2.73 million
Jan 21, 3 AM $ 0.00306
-0.28%
$ 8.26 million $ 2.58 million
Jan 21, 2 AM $ 0.00307
+0.28%
$ 8.29 million $ 2.46 million
Jan 21, 1 AM $ 0.00306
-0.38%
$ 8.26 million $ 2.34 million
Jan 21, 12 AM $ 0.00307
-0.01%
$ 8.29 million $ 2.23 million
Jan 20, 11 PM $ 0.00307
+0.27%
$ 8.29 million $ 2.15 million
Jan 20, 10 PM $ 0.00306
-0.10%
$ 8.27 million $ 2.02 million
Jan 20, 9 PM $ 0.00307
+0.29%
$ 8.28 million $ 1.95 million
Jan 20, 8 PM $ 0.00306
-0.11%
$ 8.25 million $ 2.05 million
Jan 20, 7 PM $ 0.00306
+0.10%
$ 8.26 million $ 2.1 million
Jan 20, 6 PM $ 0.00306
-0.36%
$ 8.25 million $ 2.16 million
Jan 20, 5 PM $ 0.00307
+0.09%
$ 8.28 million $ 2.19 million
Jan 20, 4 PM $ 0.00307
+0.17%
$ 8.28 million $ 2.25 million