CYGNUS Historical Data

CGN Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0024
-0.05%
$6.49 million $108,734
May 25, 4 PM $0.00241
-0.32%
$6.5 million $109,034
May 25, 3 PM $0.00241
+0.39%
$6.52 million $109,954
May 25, 2 PM $0.0024
-0.21%
$6.49 million $109,521
May 25, 1 PM $0.00241
+0.10%
$6.51 million $109,662
May 25, 12 PM $0.00241
+0.19%
$6.5 million $109,459
May 25, 11 AM $0.0024
-0.49%
$6.49 million $109,400
May 25, 10 AM $0.00241
+0.19%
$6.52 million $109,383
May 25, 9 AM $0.00241
-0.02%
$6.51 million $109,027
May 25, 8 AM $0.00241
+0.23%
$6.51 million $109,058
May 25, 7 AM $0.0024
-0.11%
$6.49 million $108,980
May 25, 6 AM $0.00241
-0.20%
$6.5 million $109,096
May 25, 5 AM $0.00241
+0.12%
$6.51 million $109,651
May 25, 4 AM $0.00241
+0.06%
$6.5 million $110,307
May 25, 3 AM $0.00241
-0.05%
$6.5 million $110,144
May 25, 2 AM $0.00241
+0.26%
$6.51 million $110,258
May 25, 1 AM $0.00241
-0.27%
$6.49 million $109,913
May 25, 12 AM $0.00241
+0.05%
$6.51 million $110,639
May 24, 11 PM $0.00241
+0.00%
$6.51 million $110,685
May 24, 10 PM $0.00241
+0.14%
$6.51 million $111,339
May 24, 9 PM $0.00241
-0.14%
$6.5 million $110,509
May 24, 8 PM $0.00241
+0.19%
$6.51 million $109,753
May 24, 7 PM $0.00241
-0.22%
$6.5 million $109,705
May 24, 6 PM $0.00241
+0.06%
$6.51 million $109,949
May 24, 5 PM $0.00241
-0.05%
$6.51 million $110,018
May 24, 4 PM $0.00241
+0.31%
$6.51 million $109,726
May 24, 3 PM $0.0024
-0.17%
$6.49 million $109,417
May 24, 2 PM $0.00241
+0.01%
$6.5 million $110,074
May 24, 1 PM $0.00241
-0.03%
$6.5 million $110,006
May 24, 12 PM $0.00241
+0.22%
$6.5 million $110,572
May 24, 11 AM $0.0024
-0.35%
$6.49 million $110,317
May 24, 10 AM $0.00241
+0.15%
$6.51 million $110,525
May 24, 9 AM $0.00241
+0.11%
$6.5 million $110,574
May 24, 8 AM $0.00241
-0.39%
$6.5 million $108,906
May 24, 7 AM $0.00242
+0.44%
$6.53 million $108,668
May 24, 6 AM $0.00241
-0.06%
$6.5 million $108,859
May 24, 5 AM $0.00241
-0.15%
$6.5 million $108,982
May 24, 4 AM $0.00241
+0.21%
$6.51 million $108,316
May 24, 3 AM $0.00241
-0.18%
$6.5 million $108,713
May 24, 2 AM $0.00241
+0.24%
$6.51 million $107,582
May 24, 1 AM $0.0024
-0.13%
$6.49 million $108,518
May 24, 12 AM $0.00241
-0.23%
$6.5 million $107,790
May 23, 11 PM $0.00241
+0.33%
$6.52 million $107,940
May 23, 10 PM $0.00241
-0.24%
$6.49 million $107,351
May 23, 9 PM $0.00241
+0.23%
$6.51 million $107,710
May 23, 8 PM $0.0024
-0.24%
$6.49 million $108,049
May 23, 7 PM $0.00241
-0.12%
$6.5 million $108,374
May 23, 6 PM $0.00241
+0.26%
$6.51 million $108,584
May 23, 5 PM $0.0024
-0.19%
$6.49 million $108,904
May 23, 4 PM $0.00241
-0.23%
$6.5 million $109,408