Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.00245
+0.00%
$6.62 million $512,620
Jul 23, 1 PM $0.00245
+0.24%
$6.62 million $513,970
Jul 23, 12 PM $0.00245
+0.09%
$6.61 million $510,788
Jul 23, 11 AM $0.00245
+0.15%
$6.61 million $507,636
Jul 23, 10 AM $0.00244
+0.00%
$6.6 million $513,877
Jul 23, 9 AM $0.00244
-0.14%
$6.6 million $518,400
Jul 23, 8 AM $0.00245
-0.24%
$6.61 million $515,945
Jul 23, 7 AM $0.00245
-0.30%
$6.62 million $509,660
Jul 23, 6 AM $0.00246
+1.13%
$6.64 million $503,526
Jul 23, 5 AM $0.00243
-0.07%
$6.57 million $491,650
Jul 23, 4 AM $0.00243
-0.12%
$6.57 million $491,118
Jul 23, 3 AM $0.00244
-0.14%
$6.58 million $492,421
Jul 23, 2 AM $0.00244
-0.09%
$6.59 million $490,538
Jul 23, 1 AM $0.00244
-0.14%
$6.6 million $485,787
Jul 23, 12 AM $0.00245
+0.08%
$6.6 million $484,701
Jul 22, 11 PM $0.00244
-0.19%
$6.6 million $485,282
Jul 22, 10 PM $0.00245
+0.83%
$6.61 million $462,537
Jul 22, 9 PM $0.00243
+5.05%
$6.56 million $433,775
Jul 22, 8 PM $0.00231
-0.03%
$6.24 million $379,519
Jul 22, 7 PM $0.00231
+0.04%
$6.24 million $379,698
Jul 22, 6 PM $0.00231
-0.05%
$6.24 million $376,706
Jul 22, 5 PM $0.00231
-0.04%
$6.24 million $372,204
Jul 22, 4 PM $0.00231
+0.06%
$6.25 million $375,737
Jul 22, 3 PM $0.00231
-0.03%
$6.24 million $377,707
Jul 22, 2 PM $0.00231
+0.00%
$6.24 million $378,191
Jul 22, 1 PM $0.00231
-0.05%
$6.24 million $372,286
Jul 22, 12 PM $0.00231
+0.07%
$6.25 million $380,471
Jul 22, 11 AM $0.00231
-0.01%
$6.24 million $378,186
Jul 22, 10 AM $0.00231
+0.04%
$6.24 million $378,250
Jul 22, 9 AM $0.00231
+0.00%
$6.24 million $372,498
Jul 22, 8 AM $0.00231
+0.01%
$6.24 million $386,329
Jul 22, 7 AM $0.00231
+0.02%
$6.24 million $386,482
Jul 22, 6 AM $0.00231
-1.68%
$6.24 million $381,161
Jul 22, 5 AM $0.00235
+1.64%
$6.35 million $383,232
Jul 22, 4 AM $0.00231
+0.04%
$6.24 million $373,442
Jul 22, 3 AM $0.00231
-0.01%
$6.24 million $370,321
Jul 22, 2 AM $0.00231
+0.03%
$6.24 million $373,360
Jul 22, 1 AM $0.00231
-0.07%
$6.24 million $378,604
Jul 22, 12 AM $0.00231
+0.04%
$6.25 million $381,574
Jul 21, 11 PM $0.00231
+0.02%
$6.24 million $380,226
Jul 21, 10 PM $0.00231
+0.05%
$6.24 million $382,626
Jul 21, 9 PM $0.00231
+0.04%
$6.24 million $384,968
Jul 21, 8 PM $0.00231
-0.03%
$6.24 million $391,695
Jul 21, 7 PM $0.00231
+0.02%
$6.24 million $390,951
Jul 21, 6 PM $0.00231
+0.02%
$6.24 million $390,621
Jul 21, 5 PM $0.00231
+0.02%
$6.24 million $389,958
Jul 21, 4 PM $0.00231
+0.15%
$6.23 million $391,701
Jul 21, 3 PM $0.00231
-0.14%
$6.22 million $391,401
Jul 21, 2 PM $0.00231
-0.02%
$6.23 million $387,884
Jul 21, 1 PM $0.00231
+0.16%
$6.23 million $396,380