CYGNUS Historical Data

CGN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00306
-0.36%
$ 8.25 million $ 2.16 million
Jan 20, 5 PM $ 0.00307
+0.09%
$ 8.28 million $ 2.19 million
Jan 20, 4 PM $ 0.00307
+0.17%
$ 8.28 million $ 2.25 million
Jan 20, 3 PM $ 0.00306
-0.10%
$ 8.26 million $ 2.29 million
Jan 20, 2 PM $ 0.00306
-0.03%
$ 8.27 million $ 2.43 million
Jan 20, 1 PM $ 0.00306
+0.27%
$ 8.27 million $ 2.46 million
Jan 20, 12 PM $ 0.00306
+0.00%
$ 8.25 million $ 2.51 million
Jan 20, 11 AM $ 0.00306
-0.01%
$ 8.25 million $ 2.61 million
Jan 20, 10 AM $ 0.00306
-0.08%
$ 8.25 million $ 2.74 million
Jan 20, 9 AM $ 0.00306
+0.30%
$ 8.26 million $ 2.77 million
Jan 20, 8 AM $ 0.00305
+0.09%
$ 8.23 million $ 2.63 million
Jan 20, 7 AM $ 0.00305
-1.08%
$ 8.23 million $ 2.46 million
Jan 20, 6 AM $ 0.00308
+0.17%
$ 8.32 million $ 2.43 million
Jan 20, 5 AM $ 0.00307
-0.09%
$ 8.3 million $ 2.43 million
Jan 20, 4 AM $ 0.00308
+0.29%
$ 8.31 million $ 2.43 million
Jan 20, 3 AM $ 0.00307
-0.34%
$ 8.29 million $ 2.43 million
Jan 20, 2 AM $ 0.00308
+0.09%
$ 8.32 million $ 2.44 million
Jan 20, 1 AM $ 0.00308
+0.15%
$ 8.31 million $ 2.45 million
Jan 20, 12 AM $ 0.00307
+0.10%
$ 8.3 million $ 2.49 million
Jan 19, 11 PM $ 0.00307
-0.19%
$ 8.29 million $ 2.62 million
Jan 19, 10 PM $ 0.00307
-0.06%
$ 8.3 million $ 2.62 million
Jan 19, 9 PM $ 0.00308
+0.35%
$ 8.31 million $ 2.56 million
Jan 19, 8 PM $ 0.00307
-0.26%
$ 8.28 million $ 2.4 million
Jan 19, 7 PM $ 0.00307
+0.16%
$ 8.3 million $ 2.29 million
Jan 19, 6 PM $ 0.00307
+0.13%
$ 8.29 million $ 2.13 million
Jan 19, 5 PM $ 0.00307
+0.19%
$ 8.28 million $ 2.06 million
Jan 19, 4 PM $ 0.00306
-0.33%
$ 8.26 million $ 1.93 million
Jan 19, 3 PM $ 0.00307
-0.24%
$ 8.29 million $ 1.82 million
Jan 19, 2 PM $ 0.00308
+0.15%
$ 8.31 million $ 1.68 million
Jan 19, 1 PM $ 0.00307
+0.03%
$ 8.3 million $ 1.56 million
Jan 19, 12 PM $ 0.00307
-1.00%
$ 8.3 million $ 1.43 million
Jan 19, 11 AM $ 0.00311
+0.92%
$ 8.39 million $ 1.29 million
Jan 19, 10 AM $ 0.00308
-0.80%
$ 8.31 million $ 1.14 million
Jan 19, 9 AM $ 0.0031
-0.14%
$ 8.39 million $ 1.05 million
Jan 19, 8 AM $ 0.00311
-0.36%
$ 8.39 million $ 1.04 million
Jan 19, 7 AM $ 0.00312
+0.39%
$ 8.42 million $ 1.03 million
Jan 19, 6 AM $ 0.00311
+0.21%
$ 8.39 million $ 1.03 million
Jan 19, 5 AM $ 0.0031
-0.79%
$ 8.37 million $ 1.03 million
Jan 19, 4 AM $ 0.00312
+0.78%
$ 8.44 million $ 1.03 million
Jan 19, 3 AM $ 0.0031
-0.38%
$ 8.37 million $ 1.03 million
Jan 19, 2 AM $ 0.00311
-0.14%
$ 8.4 million $ 1.11 million
Jan 19, 1 AM $ 0.00312
+0.19%
$ 8.42 million $ 1.09 million
Jan 19, 12 AM $ 0.00311
+0.39%
$ 8.4 million $ 1.07 million
Jan 18, 11 PM $ 0.0031
-0.63%
$ 8.37 million $ 948,246
Jan 18, 10 PM $ 0.00312
+0.19%
$ 8.42 million $ 953,212
Jan 18, 9 PM $ 0.00311
-0.38%
$ 8.4 million $ 975,676
Jan 18, 8 PM $ 0.00312
+0.74%
$ 8.44 million $ 1.06 million
Jan 18, 7 PM $ 0.0031
-0.17%
$ 8.37 million $ 1.06 million
Jan 18, 6 PM $ 0.00311
-0.45%
$ 8.39 million $ 1.08 million
Jan 18, 5 PM $ 0.00312
+0.12%
$ 8.43 million $ 999,253