CYGNUS Historical Data

CGN Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.00241
-0.23%
$6.5 million $109,408
May 23, 3 PM $0.00241
+0.53%
$6.52 million $110,161
May 23, 2 PM $0.0024
-0.27%
$6.49 million $109,819
May 23, 1 PM $0.00241
-0.03%
$6.5 million $110,506
May 23, 12 PM $0.00241
+0.07%
$6.5 million $112,016
May 23, 11 AM $0.00241
-0.03%
$6.5 million $112,219
May 23, 10 AM $0.00241
+0.07%
$6.5 million $111,801
May 23, 9 AM $0.00241
-0.09%
$6.5 million $111,839
May 23, 8 AM $0.00241
-0.16%
$6.5 million $112,885
May 23, 7 AM $0.00241
+0.21%
$6.51 million $112,905
May 23, 6 AM $0.00241
-0.13%
$6.5 million $112,347
May 23, 5 AM $0.00241
-0.01%
$6.51 million $112,452
May 23, 4 AM $0.00241
+0.17%
$6.51 million $111,428
May 23, 3 AM $0.00241
-0.19%
$6.5 million $111,371
May 23, 2 AM $0.00241
-0.03%
$6.51 million $111,662
May 23, 1 AM $0.00241
+0.11%
$6.51 million $110,940
May 23, 12 AM $0.00241
-0.05%
$6.5 million $111,206
May 22, 11 PM $0.00241
+0.05%
$6.51 million $111,291
May 22, 10 PM $0.00241
+0.18%
$6.5 million $110,782
May 22, 9 PM $0.0024
-0.15%
$6.49 million $110,344
May 22, 8 PM $0.00241
-0.10%
$6.5 million $110,971
May 22, 7 PM $0.00241
+0.34%
$6.51 million $110,644
May 22, 6 PM $0.0024
-0.15%
$6.49 million $109,966
May 22, 5 PM $0.00241
+0.00%
$6.5 million $109,589
May 22, 4 PM $0.00241
+0.14%
$6.5 million $109,947
May 22, 3 PM $0.0024
-0.31%
$6.49 million $108,808
May 22, 2 PM $0.00241
+0.10%
$6.51 million $108,458
May 22, 1 PM $0.00241
+0.00%
$6.5 million $108,362
May 22, 12 PM $0.00241
-0.20%
$6.5 million $106,772
May 22, 11 AM $0.00241
+0.20%
$6.52 million $106,460
May 22, 10 AM $0.00241
+0.05%
$6.5 million $106,614
May 22, 9 AM $0.00241
-0.13%
$6.5 million $107,146
May 22, 8 AM $0.00241
+0.13%
$6.51 million $106,594
May 22, 7 AM $0.00241
-0.29%
$6.5 million $107,023
May 22, 6 AM $0.00241
+0.32%
$6.52 million $107,271
May 22, 5 AM $0.00241
-0.14%
$6.5 million $107,298
May 22, 4 AM $0.00241
-0.23%
$6.51 million $109,071
May 22, 3 AM $0.00242
+0.40%
$6.52 million $108,720
May 22, 2 AM $0.00241
-0.03%
$6.5 million $108,921
May 22, 1 AM $0.00241
-0.39%
$6.5 million $109,723
May 22, 12 AM $0.00242
+0.44%
$6.52 million $109,934
May 21, 11 PM $0.00241
-0.05%
$6.49 million $109,501
May 21, 10 PM $0.00241
+0.01%
$6.5 million $110,445
May 21, 9 PM $0.00241
-0.21%
$6.5 million $110,657
May 21, 8 PM $0.00241
+0.19%
$6.51 million $110,311
May 21, 7 PM $0.00241
-0.13%
$6.5 million $110,250
May 21, 6 PM $0.00241
-0.30%
$6.51 million $110,391
May 21, 5 PM $0.00242
+0.31%
$6.52 million $110,463
May 21, 4 PM $0.00241
+0.13%
$6.5 million $109,894
May 21, 3 PM $0.00241
-0.20%
$6.5 million $110,677