CYGNUS Historical Data

CGN Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.00241
-0.20%
$6.5 million $110,677
May 21, 2 PM $0.00241
+0.25%
$6.51 million $111,643
May 21, 1 PM $0.0024
-0.20%
$6.49 million $111,206
May 21, 12 PM $0.00241
-0.01%
$6.51 million $110,636
May 21, 11 AM $0.00241
+0.12%
$6.51 million $110,769
May 21, 10 AM $0.00241
-0.27%
$6.5 million $111,214
May 21, 9 AM $0.00241
-0.17%
$6.52 million $110,826
May 21, 8 AM $0.00242
+0.09%
$6.53 million $111,512
May 21, 7 AM $0.00242
+0.34%
$6.52 million $111,023
May 21, 6 AM $0.00241
-0.18%
$6.5 million $110,755
May 21, 5 AM $0.00241
+0.16%
$6.51 million $110,835
May 21, 4 AM $0.00241
-0.10%
$6.5 million $109,681
May 21, 3 AM $0.00241
-0.16%
$6.51 million $110,160
May 21, 2 AM $0.00241
+0.25%
$6.52 million $110,941
May 21, 1 AM $0.00241
-0.23%
$6.5 million $110,252
May 21, 12 AM $0.00241
-0.09%
$6.52 million $110,556
May 20, 11 PM $0.00242
+0.36%
$6.52 million $111,110
May 20, 10 PM $0.00241
-0.14%
$6.5 million $110,652
May 20, 9 PM $0.00241
-0.28%
$6.51 million $111,482
May 20, 8 PM $0.00242
+0.41%
$6.53 million $110,903
May 20, 7 PM $0.00241
-0.01%
$6.5 million $111,161
May 20, 6 PM $0.00241
-0.41%
$6.5 million $111,619
May 20, 5 PM $0.00242
+0.44%
$6.53 million $111,199
May 20, 4 PM $0.00241
-0.19%
$6.5 million $111,512
May 20, 3 PM $0.00241
+0.07%
$6.51 million $112,221
May 20, 2 PM $0.00241
-0.07%
$6.51 million $112,502
May 20, 1 PM $0.00241
+0.05%
$6.51 million $112,190
May 20, 12 PM $0.00241
-0.10%
$6.51 million $112,652
May 20, 11 AM $0.00241
+0.01%
$6.51 million $112,973
May 20, 10 AM $0.00241
+0.21%
$6.51 million $112,429
May 20, 9 AM $0.00241
-0.19%
$6.5 million $112,528
May 20, 8 AM $0.00241
-0.03%
$6.51 million $112,495
May 20, 7 AM $0.00241
-0.10%
$6.51 million $113,471
May 20, 6 AM $0.00242
+0.43%
$6.52 million $113,505
May 20, 5 AM $0.0024
-0.29%
$6.49 million $113,051
May 20, 4 AM $0.00241
-0.06%
$6.51 million $113,676
May 20, 3 AM $0.00241
+0.27%
$6.52 million $113,516
May 20, 2 AM $0.00241
-0.23%
$6.5 million $112,850
May 20, 1 AM $0.00241
+0.12%
$6.51 million $113,172
May 20, 12 AM $0.00241
+0.16%
$6.51 million $113,093
May 19, 11 PM $0.00241
-0.11%
$6.5 million $112,117
May 19, 10 PM $0.00241
-0.11%
$6.5 million $112,111
May 19, 9 PM $0.00241
+0.03%
$6.51 million $112,003
May 19, 8 PM $0.00241
+0.37%
$6.52 million $112,456
May 19, 7 PM $0.0024
-0.44%
$6.49 million $112,088
May 19, 6 PM $0.00242
+0.07%
$6.52 million $111,635
May 19, 5 PM $0.00241
+0.51%
$6.52 million $112,471
May 19, 4 PM $0.00241
-0.26%
$6.5 million $111,951
May 19, 3 PM $0.00241
+0.24%
$6.51 million $113,431
May 19, 2 PM $0.00241
-0.16%
$6.5 million $112,566