Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.00231
-0.21%
$6.22 million $397,238
Jul 21, 11 AM $0.00231
+0.10%
$6.24 million $389,555
Jul 21, 10 AM $0.00231
-0.09%
$6.23 million $394,612
Jul 21, 9 AM $0.00231
-0.65%
$6.23 million $397,232
Jul 21, 8 AM $0.00232
-0.02%
$6.27 million $388,189
Jul 21, 7 AM $0.00232
-0.40%
$6.28 million $388,041
Jul 21, 6 AM $0.00233
-0.75%
$6.3 million $393,026
Jul 21, 5 AM $0.00235
+1.21%
$6.35 million $395,384
Jul 21, 4 AM $0.00232
-0.01%
$6.27 million $396,920
Jul 21, 3 AM $0.00232
+0.97%
$6.27 million $398,034
Jul 21, 2 AM $0.0023
-0.96%
$6.21 million $388,372
Jul 21, 1 AM $0.00232
+0.29%
$6.27 million $387,384
Jul 21, 12 AM $0.00232
-0.26%
$6.26 million $386,812
Jul 20, 11 PM $0.00232
+0.82%
$6.27 million $388,228
Jul 20, 10 PM $0.0023
+1.64%
$6.22 million $383,924
Jul 20, 9 PM $0.00227
-2.50%
$6.12 million $375,874
Jul 20, 8 PM $0.00232
-0.02%
$6.28 million $378,722
Jul 20, 7 PM $0.00233
+0.01%
$6.28 million $380,078
Jul 20, 6 PM $0.00233
-0.02%
$6.28 million $377,336
Jul 20, 5 PM $0.00233
+0.03%
$6.28 million $382,584
Jul 20, 4 PM $0.00232
-0.03%
$6.28 million $384,862
Jul 20, 3 PM $0.00233
+0.01%
$6.28 million $382,873
Jul 20, 2 PM $0.00233
-0.12%
$6.28 million $379,830
Jul 20, 1 PM $0.00233
-0.16%
$6.29 million $375,711
Jul 20, 12 PM $0.00233
-0.01%
$6.3 million $370,336
Jul 20, 11 AM $0.00233
+0.30%
$6.3 million $375,191
Jul 20, 10 AM $0.00232
-0.05%
$6.28 million $372,329
Jul 20, 9 AM $0.00233
-0.07%
$6.28 million $371,899
Jul 20, 8 AM $0.00233
+0.02%
$6.28 million $367,275
Jul 20, 7 AM $0.00233
+0.03%
$6.28 million $371,895
Jul 20, 6 AM $0.00233
-0.02%
$6.28 million $367,070
Jul 20, 5 AM $0.00233
+0.02%
$6.28 million $371,290
Jul 20, 4 AM $0.00233
+2.20%
$6.28 million $367,754
Jul 20, 3 AM $0.00228
-2.13%
$6.15 million $358,775
Jul 20, 2 AM $0.00233
-0.06%
$6.28 million $366,439
Jul 20, 1 AM $0.00233
+0.00%
$6.28 million $369,791
Jul 20, 12 AM $0.00233
+0.00%
$6.28 million $366,381
Jul 19, 11 PM $0.00233
-0.07%
$6.28 million $362,410
Jul 19, 10 PM $0.00233
-0.01%
$6.29 million $360,465
Jul 19, 9 PM $0.00233
-0.02%
$6.29 million $357,468
Jul 19, 8 PM $0.00233
+0.00%
$6.29 million $362,297
Jul 19, 7 PM $0.00233
-0.01%
$6.29 million $363,198
Jul 19, 6 PM $0.00233
-0.02%
$6.29 million $364,691
Jul 19, 5 PM $0.00233
-0.02%
$6.29 million $358,525
Jul 19, 4 PM $0.00233
+0.14%
$6.29 million $356,731
Jul 19, 3 PM $0.00233
-0.10%
$6.28 million $362,848
Jul 19, 2 PM $0.00233
+0.05%
$6.29 million $362,428
Jul 19, 1 PM $0.00233
-0.08%
$6.29 million $361,856
Jul 19, 12 PM $0.00233
+0.48%
$6.29 million $363,038
Jul 19, 11 AM $0.00232
-0.40%
$6.26 million $356,743