CYGNUS Historical Data

CGN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00312
+0.12%
$ 8.43 million $ 999,253
Jan 18, 4 PM $ 0.00312
-0.42%
$ 8.42 million $ 993,636
Jan 18, 3 PM $ 0.00313
+1.03%
$ 8.45 million $ 993,279
Jan 18, 2 PM $ 0.0031
-0.63%
$ 8.36 million $ 992,577
Jan 18, 1 PM $ 0.00312
+0.01%
$ 8.42 million $ 989,294
Jan 18, 12 PM $ 0.00312
-0.21%
$ 8.42 million $ 988,872
Jan 18, 11 AM $ 0.00312
+0.41%
$ 8.44 million $ 988,346
Jan 18, 10 AM $ 0.00311
-0.02%
$ 8.4 million $ 987,732
Jan 18, 9 AM $ 0.00311
+0.45%
$ 8.4 million $ 989,522
Jan 18, 8 AM $ 0.0031
-0.42%
$ 8.36 million $ 985,944
Jan 18, 7 AM $ 0.00311
-0.41%
$ 8.4 million $ 984,166
Jan 18, 6 AM $ 0.00312
+0.84%
$ 8.44 million $ 981,430
Jan 18, 5 AM $ 0.0031
+0.22%
$ 8.36 million $ 969,127
Jan 18, 4 AM $ 0.00309
-0.84%
$ 8.35 million $ 962,654
Jan 18, 3 AM $ 0.00312
-0.37%
$ 8.42 million $ 956,507
Jan 18, 2 AM $ 0.00313
+0.19%
$ 8.45 million $ 1.02 million
Jan 18, 1 AM $ 0.00312
+0.36%
$ 8.43 million $ 1.01 million
Jan 18, 12 AM $ 0.00311
+0.02%
$ 8.4 million $ 991,235
Jan 17, 11 PM $ 0.00311
+0.19%
$ 8.4 million $ 966,935
Jan 17, 10 PM $ 0.00311
+1.02%
$ 8.39 million $ 966,214
Jan 17, 9 PM $ 0.00307
-0.49%
$ 8.3 million $ 942,129
Jan 17, 8 PM $ 0.00309
+0.01%
$ 8.34 million $ 860,794
Jan 17, 7 PM $ 0.00309
+0.28%
$ 8.34 million $ 860,916
Jan 17, 6 PM $ 0.00308
-0.24%
$ 8.32 million $ 831,332
Jan 17, 5 PM $ 0.00309
+0.01%
$ 8.34 million $ 830,470
Jan 17, 4 PM $ 0.00309
+0.52%
$ 8.34 million $ 826,650
Jan 17, 3 PM $ 0.00307
-0.75%
$ 8.29 million $ 826,073
Jan 17, 2 PM $ 0.00309
+0.00%
$ 8.36 million $ 817,545
Jan 17, 1 PM $ 0.00309
+0.74%
$ 8.36 million $ 811,642
Jan 17, 12 PM $ 0.00307
+0.01%
$ 8.29 million $ 811,220
Jan 17, 11 AM $ 0.00307
+0.04%
$ 8.29 million $ 798,697
Jan 17, 10 AM $ 0.00307
+0.25%
$ 8.29 million $ 791,309
Jan 17, 9 AM $ 0.00306
-0.26%
$ 8.27 million $ 781,338
Jan 17, 8 AM $ 0.00307
+0.26%
$ 8.29 million $ 774,274
Jan 17, 7 AM $ 0.00306
-0.80%
$ 8.27 million $ 772,362
Jan 17, 6 AM $ 0.00309
+0.02%
$ 8.34 million $ 769,610
Jan 17, 5 AM $ 0.00309
+1.08%
$ 8.34 million $ 766,488
Jan 17, 4 AM $ 0.00305
-1.06%
$ 8.25 million $ 767,765
Jan 17, 3 AM $ 0.00309
+0.23%
$ 8.34 million $ 767,551
Jan 17, 2 AM $ 0.00308
-0.44%
$ 8.32 million $ 853,902
Jan 17, 1 AM $ 0.00309
+0.24%
$ 8.35 million $ 852,783
Jan 17, 12 AM $ 0.00309
-0.03%
$ 8.33 million $ 847,437
Jan 16, 11 PM $ 0.00309
+0.26%
$ 8.34 million $ 852,122
Jan 16, 10 PM $ 0.00308
+0.26%
$ 8.31 million $ 849,826
Jan 16, 9 PM $ 0.00307
-0.55%
$ 8.29 million $ 846,864
Jan 16, 8 PM $ 0.00309
+1.03%
$ 8.34 million $ 846,631
Jan 16, 7 PM $ 0.00306
-0.97%
$ 8.25 million $ 843,038
Jan 16, 6 PM $ 0.00309
+0.49%
$ 8.33 million $ 844,921
Jan 16, 5 PM $ 0.00307
-0.44%
$ 8.29 million $ 873,811
Jan 16, 4 PM $ 0.00309
+0.04%
$ 8.33 million $ 1.05 million