Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.00233
+0.48%
$6.29 million $363,038
Jul 19, 11 AM $0.00232
-0.40%
$6.26 million $356,743
Jul 19, 10 AM $0.00233
-0.08%
$6.29 million $361,746
Jul 19, 9 AM $0.00233
+0.02%
$6.29 million $365,970
Jul 19, 8 AM $0.00233
-0.05%
$6.29 million $370,132
Jul 19, 7 AM $0.00233
+0.02%
$6.29 million $369,349
Jul 19, 6 AM $0.00233
-0.01%
$6.29 million $365,606
Jul 19, 5 AM $0.00233
-0.03%
$6.29 million $366,473
Jul 19, 4 AM $0.00233
-0.11%
$6.3 million $370,645
Jul 19, 3 AM $0.00233
+0.21%
$6.3 million $108,914
Jul 19, 2 AM $0.00233
+0.06%
$6.29 million $108,859
Jul 19, 1 AM $0.00233
-0.02%
$6.29 million $108,225
Jul 19, 12 AM $0.00233
+17.02%
$6.29 million $107,846
Jul 18, 11 PM $0.00199
+0.78%
$5.37 million $321,224
Jul 18, 10 PM $0.00197
-14.82%
$5.33 million $317,792
Jul 18, 9 PM $0.00232
-0.05%
$6.26 million $107,389
Jul 18, 8 PM $0.00232
-0.55%
$6.26 million $107,121
Jul 18, 7 PM $0.00233
-0.21%
$6.29 million $107,441
Jul 18, 6 PM $0.00234
-0.04%
$6.31 million $107,030
Jul 18, 5 PM $0.00234
+0.08%
$6.31 million $106,536
Jul 18, 4 PM $0.00234
-0.06%
$6.31 million $107,238
Jul 18, 3 PM $0.00234
+33.92%
$6.31 million $107,913
Jul 18, 2 PM $0.00175
+8.48%
$4.71 million $274,899
Jul 18, 1 PM $0.00161
-31.08%
$4.34 million $223,697
Jul 18, 12 PM $0.00233
+1.14%
$6.3 million $396,917
Jul 18, 11 AM $0.00231
-1.06%
$6.23 million $388,716
Jul 18, 10 AM $0.00233
+0.08%
$6.3 million $400,337
Jul 18, 9 AM $0.00233
+0.00%
$6.29 million $401,222
Jul 18, 8 AM $0.00233
+0.06%
$6.29 million $393,769
Jul 18, 7 AM $0.00233
-0.11%
$6.29 million $391,770
Jul 18, 6 AM $0.00233
+0.04%
$6.3 million $398,127
Jul 18, 5 AM $0.00233
-0.06%
$6.3 million $403,310
Jul 18, 4 AM $0.00233
+0.11%
$6.3 million $402,528
Jul 18, 3 AM $0.00233
-0.09%
$6.29 million $397,048
Jul 18, 2 AM $0.00233
-0.01%
$6.3 million $395,349
Jul 18, 1 AM $0.00233
+0.03%
$6.3 million $394,931
Jul 18, 12 AM $0.00233
-0.13%
$6.3 million $399,440
Jul 17, 11 PM $0.00233
+0.16%
$6.3 million $398,037
Jul 17, 10 PM $0.00233
-0.13%
$6.29 million $392,007
Jul 17, 9 PM $0.00233
+0.20%
$6.3 million $386,409
Jul 17, 8 PM $0.00233
+0.02%
$6.29 million $385,856
Jul 17, 7 PM $0.00233
+0.00%
$6.29 million $379,667
Jul 17, 6 PM $0.00233
+0.01%
$6.29 million $380,076
Jul 17, 5 PM $0.00233
-0.07%
$6.29 million $381,413
Jul 17, 4 PM $0.00233
+0.16%
$6.29 million $381,699
Jul 17, 3 PM $0.00233
-0.14%
$6.28 million $376,533
Jul 17, 2 PM $0.00233
+0.04%
$6.29 million $379,281
Jul 17, 1 PM $0.00233
-0.10%
$6.29 million $377,131
Jul 17, 12 PM $0.00233
+0.02%
$6.3 million $375,614
Jul 17, 11 AM $0.00233
+0.16%
$6.29 million $375,896