CYGNUS Historical Data

CGN Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.00241
-0.06%
$6.51 million $113,528
May 19, 12 PM $0.00241
+0.06%
$6.51 million $113,853
May 19, 11 AM $0.00241
+0.03%
$6.5 million $114,129
May 19, 10 AM $0.00241
+0.14%
$6.5 million $114,359
May 19, 9 AM $0.00241
-0.17%
$6.49 million $114,218
May 19, 8 AM $0.00241
+0.00%
$6.5 million $114,391
May 19, 7 AM $0.00241
+0.05%
$6.5 million $113,791
May 19, 6 AM $0.00241
-0.13%
$6.5 million $113,957
May 19, 5 AM $0.00241
+0.20%
$6.51 million $113,876
May 19, 4 AM $0.00241
-0.05%
$6.5 million $113,577
May 19, 3 AM $0.00241
-0.06%
$6.5 million $114,532
May 19, 2 AM $0.00241
+0.05%
$6.5 million $114,415
May 19, 1 AM $0.00241
-0.11%
$6.5 million $114,620
May 19, 12 AM $0.00241
-0.15%
$6.51 million $114,130
May 18, 11 PM $0.00241
+0.18%
$6.52 million $114,588
May 18, 10 PM $0.00241
-0.09%
$6.51 million $115,940
May 18, 9 PM $0.00241
-0.08%
$6.51 million $116,414
May 18, 8 PM $0.00241
+0.35%
$6.52 million $117,776
May 18, 7 PM $0.0024
-0.14%
$6.49 million $118,330
May 18, 6 PM $0.00241
-0.13%
$6.5 million $119,695
May 18, 5 PM $0.00241
+0.29%
$6.51 million $119,322
May 18, 4 PM $0.0024
-0.46%
$6.49 million $119,750
May 18, 3 PM $0.00242
+0.05%
$6.52 million $118,383
May 18, 2 PM $0.00241
+0.10%
$6.52 million $118,312
May 18, 1 PM $0.00241
-0.09%
$6.51 million $118,188
May 18, 12 PM $0.00241
-0.02%
$6.52 million $117,551
May 18, 11 AM $0.00241
-0.05%
$6.52 million $117,061
May 18, 10 AM $0.00242
+0.00%
$6.52 million $117,568
May 18, 9 AM $0.00242
-0.14%
$6.52 million $117,991
May 18, 8 AM $0.00242
+0.14%
$6.54 million $117,506
May 18, 7 AM $0.00242
-0.16%
$6.53 million $117,374
May 18, 6 AM $0.00242
-0.04%
$6.54 million $117,925
May 18, 5 AM $0.00242
-0.15%
$6.54 million $117,926
May 18, 4 AM $0.00243
+0.35%
$6.55 million $117,230
May 18, 3 AM $0.00242
+0.17%
$6.53 million $116,041
May 18, 2 AM $0.00241
-0.08%
$6.52 million $116,582
May 18, 1 AM $0.00242
-0.12%
$6.52 million $116,688
May 18, 12 AM $0.00242
+0.10%
$6.53 million $116,593
May 17, 11 PM $0.00242
+0.18%
$6.52 million $117,343
May 17, 10 PM $0.00241
-0.19%
$6.51 million $115,669
May 17, 9 PM $0.00242
+0.00%
$6.53 million $115,203
May 17, 8 PM $0.00242
-0.01%
$6.53 million $114,324
May 17, 7 PM $0.00242
-0.04%
$6.53 million $113,881
May 17, 6 PM $0.00242
+0.09%
$6.53 million $113,099
May 17, 5 PM $0.00242
-0.19%
$6.52 million $112,320
May 17, 4 PM $0.00242
+0.14%
$6.53 million $112,398
May 17, 3 PM $0.00242
-0.08%
$6.53 million $111,892
May 17, 2 PM $0.00242
+0.07%
$6.53 million $112,940
May 17, 1 PM $0.00242
-0.18%
$6.53 million $113,705
May 17, 12 PM $0.00242
-0.13%
$6.54 million $114,777