CYGNUS Historical Data

CGN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00309
+0.04%
$ 8.33 million $ 1.05 million
Jan 16, 3 PM $ 0.00308
+0.42%
$ 8.33 million $ 1.23 million
Jan 16, 2 PM $ 0.00307
-0.05%
$ 8.29 million $ 1.45 million
Jan 16, 1 PM $ 0.00307
-0.24%
$ 8.3 million $ 1.66 million
Jan 16, 12 PM $ 0.00308
+0.25%
$ 8.32 million $ 1.65 million
Jan 16, 11 AM $ 0.00307
-0.38%
$ 8.29 million $ 1.65 million
Jan 16, 10 AM $ 0.00308
-0.12%
$ 8.33 million $ 1.66 million
Jan 16, 9 AM $ 0.00309
-0.01%
$ 8.34 million $ 1.68 million
Jan 16, 8 AM $ 0.00309
+0.01%
$ 8.34 million $ 1.68 million
Jan 16, 7 AM $ 0.00309
+0.23%
$ 8.34 million $ 1.66 million
Jan 16, 6 AM $ 0.00308
+0.26%
$ 8.32 million $ 1.66 million
Jan 16, 5 AM $ 0.00307
-0.13%
$ 8.29 million $ 1.7 million
Jan 16, 4 AM $ 0.00308
-0.13%
$ 8.31 million $ 1.79 million
Jan 16, 3 AM $ 0.00308
+0.10%
$ 8.32 million $ 1.79 million
Jan 16, 2 AM $ 0.00308
-0.09%
$ 8.31 million $ 1.87 million
Jan 16, 1 AM $ 0.00308
-0.02%
$ 8.32 million $ 1.87 million
Jan 16, 12 AM $ 0.00308
+0.01%
$ 8.32 million $ 1.89 million
Jan 15, 11 PM $ 0.00308
+0.23%
$ 8.32 million $ 1.92 million
Jan 15, 10 PM $ 0.00307
-0.02%
$ 8.3 million $ 1.92 million
Jan 15, 9 PM $ 0.00307
-0.41%
$ 8.3 million $ 1.92 million
Jan 15, 8 PM $ 0.00309
+0.33%
$ 8.33 million $ 1.92 million
Jan 15, 7 PM $ 0.00308
-0.36%
$ 8.31 million $ 1.92 million
Jan 15, 6 PM $ 0.00309
+0.40%
$ 8.33 million $ 2.01 million
Jan 15, 5 PM $ 0.00308
+0.25%
$ 8.3 million $ 2.05 million
Jan 15, 4 PM $ 0.00307
-0.37%
$ 8.28 million $ 1.96 million
Jan 15, 3 PM $ 0.00308
+1.38%
$ 8.31 million $ 1.92 million
Jan 15, 2 PM $ 0.00304
-0.28%
$ 8.2 million $ 1.77 million
Jan 15, 1 PM $ 0.00305
+0.06%
$ 8.22 million $ 1.64 million
Jan 15, 12 PM $ 0.00304
+0.02%
$ 8.22 million $ 1.86 million
Jan 15, 11 AM $ 0.00304
+0.12%
$ 8.22 million $ 2.05 million
Jan 15, 10 AM $ 0.00304
+0.25%
$ 8.21 million $ 2.24 million
Jan 15, 9 AM $ 0.00303
-0.09%
$ 8.19 million $ 2.43 million
Jan 15, 8 AM $ 0.00303
-0.16%
$ 8.19 million $ 2.63 million
Jan 15, 7 AM $ 0.00304
+0.39%
$ 8.21 million $ 2.79 million
Jan 15, 6 AM $ 0.00303
-0.07%
$ 8.17 million $ 2.91 million
Jan 15, 5 AM $ 0.00303
-0.14%
$ 8.18 million $ 2.99 million
Jan 15, 4 AM $ 0.00303
+0.02%
$ 8.19 million $ 3.05 million
Jan 15, 3 AM $ 0.00303
+0.12%
$ 8.19 million $ 3.18 million
Jan 15, 2 AM $ 0.00303
-0.20%
$ 8.18 million $ 3.48 million
Jan 15, 1 AM $ 0.00304
+0.35%
$ 8.2 million $ 3.52 million
Jan 15, 12 AM $ 0.00303
+0.06%
$ 8.17 million $ 3.6 million
Jan 14, 11 PM $ 0.00302
-0.23%
$ 8.17 million $ 3.65 million
Jan 14, 10 PM $ 0.00303
+0.02%
$ 8.18 million $ 3.65 million
Jan 14, 9 PM $ 0.00303
+0.14%
$ 8.18 million $ 3.67 million
Jan 14, 8 PM $ 0.00303
-0.08%
$ 8.17 million $ 3.7 million
Jan 14, 7 PM $ 0.00303
-0.09%
$ 8.18 million $ 3.83 million
Jan 14, 6 PM $ 0.00303
-0.05%
$ 8.19 million $ 3.86 million
Jan 14, 5 PM $ 0.00303
+0.37%
$ 8.19 million $ 3.9 million
Jan 14, 4 PM $ 0.00302
+0.32%
$ 8.16 million $ 3.99 million
Jan 14, 3 PM $ 0.00301
-1.56%
$ 8.13 million $ 3.83 million