CYGNUS Historical Data

CGN Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.00242
-0.13%
$6.54 million $114,777
May 17, 11 AM $0.00243
-0.15%
$6.55 million $114,366
May 17, 10 AM $0.00243
+0.20%
$6.56 million $114,139
May 17, 9 AM $0.00242
-0.08%
$6.54 million $113,741
May 17, 8 AM $0.00243
-0.05%
$6.55 million $114,569
May 17, 7 AM $0.00242
+0.29%
$6.55 million $114,349
May 17, 6 AM $0.00242
-0.15%
$6.53 million $113,990
May 17, 5 AM $0.00242
+0.01%
$6.54 million $113,805
May 17, 4 AM $0.00242
-0.04%
$6.54 million $114,726
May 17, 3 AM $0.00242
-0.04%
$6.54 million $115,343
May 17, 2 AM $0.00242
+0.15%
$6.54 million $115,475
May 17, 1 AM $0.00242
-0.28%
$6.53 million $114,820
May 17, 12 AM $0.00243
+0.10%
$6.55 million $115,300
May 16, 11 PM $0.00242
+0.19%
$6.54 million $115,176
May 16, 10 PM $0.00242
-0.28%
$6.53 million $119,302
May 16, 9 PM $0.00243
+0.31%
$6.55 million $118,657
May 16, 8 PM $0.00242
+0.08%
$6.53 million $117,924
May 16, 7 PM $0.00242
-0.11%
$6.52 million $118,179
May 16, 6 PM $0.00242
-0.19%
$6.53 million $118,227
May 16, 5 PM $0.00242
+0.31%
$6.55 million $119,854
May 16, 4 PM $0.00242
-0.17%
$6.53 million $119,146
May 16, 3 PM $0.00242
+0.05%
$6.54 million $119,412
May 16, 2 PM $0.00242
-0.02%
$6.53 million $118,317
May 16, 1 PM $0.00242
+0.17%
$6.53 million $117,387
May 16, 12 PM $0.00242
-0.16%
$6.52 million $117,005
May 16, 11 AM $0.00242
+0.09%
$6.53 million $117,086
May 16, 10 AM $0.00242
-0.03%
$6.53 million $116,484
May 16, 9 AM $0.00242
-0.05%
$6.53 million $116,727
May 16, 8 AM $0.00242
+0.01%
$6.53 million $116,714
May 16, 7 AM $0.00242
-0.02%
$6.53 million $116,984
May 16, 6 AM $0.00242
-0.08%
$6.53 million $117,997
May 16, 5 AM $0.00242
+0.00%
$6.54 million $118,391
May 16, 4 AM $0.00242
-0.07%
$6.54 million $118,529
May 16, 3 AM $0.00242
-0.03%
$6.54 million $118,414
May 16, 2 AM $0.00242
+0.23%
$6.54 million $118,294
May 16, 1 AM $0.00242
-0.11%
$6.53 million $118,359
May 16, 12 AM $0.00242
+0.21%
$6.53 million $117,908
May 15, 11 PM $0.00242
-0.56%
$6.52 million $116,985
May 15, 10 PM $0.00243
+0.35%
$6.56 million $113,940
May 15, 9 PM $0.00242
-0.26%
$6.53 million $114,501
May 15, 8 PM $0.00243
+0.14%
$6.55 million $115,319
May 15, 7 PM $0.00242
-0.12%
$6.54 million $114,984
May 15, 6 PM $0.00243
+0.18%
$6.55 million $114,947
May 15, 5 PM $0.00242
-0.20%
$6.54 million $115,021
May 15, 4 PM $0.00243
+0.02%
$6.55 million $115,283
May 15, 3 PM $0.00243
+0.09%
$6.55 million $115,552
May 15, 2 PM $0.00242
+0.04%
$6.55 million $115,622
May 15, 1 PM $0.00242
-0.13%
$6.54 million $115,784
May 15, 12 PM $0.00243
+0.19%
$6.55 million $115,829
May 15, 11 AM $0.00242
-0.14%
$6.54 million $116,207