Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.00233
+0.16%
$6.29 million $375,896
Jul 17, 10 AM $0.00233
-0.05%
$6.28 million $368,929
Jul 17, 9 AM $0.00233
+0.02%
$6.29 million $366,905
Jul 17, 8 AM $0.00233
-0.03%
$6.29 million $365,329
Jul 17, 7 AM $0.00233
-0.01%
$6.29 million $367,905
Jul 17, 6 AM $0.00233
+0.01%
$6.29 million $372,316
Jul 17, 5 AM $0.00233
-0.01%
$6.29 million $365,954
Jul 17, 4 AM $0.00233
-0.15%
$6.29 million $364,362
Jul 17, 3 AM $0.00233
+0.14%
$6.3 million $368,158
Jul 17, 2 AM $0.00233
-0.02%
$6.29 million $370,212
Jul 17, 1 AM $0.00233
-0.06%
$6.29 million $368,331
Jul 17, 12 AM $0.00233
+0.12%
$6.29 million $363,690
Jul 16, 11 PM $0.00233
-0.09%
$6.29 million $369,077
Jul 16, 10 PM $0.00233
+0.01%
$6.29 million $373,433
Jul 16, 9 PM $0.00233
+0.02%
$6.29 million $374,757
Jul 16, 8 PM $0.00233
+0.03%
$6.29 million $374,400
Jul 16, 7 PM $0.00233
+0.01%
$6.29 million $374,151
Jul 16, 6 PM $0.00233
-0.02%
$6.29 million $373,618
Jul 16, 5 PM $0.00233
-0.03%
$6.29 million $374,094
Jul 16, 4 PM $0.00233
+0.00%
$6.29 million $375,040
Jul 16, 3 PM $0.00233
-0.01%
$6.29 million $378,370
Jul 16, 2 PM $0.00233
-0.01%
$6.29 million $369,047
Jul 16, 1 PM $0.00233
-0.03%
$6.29 million $368,779
Jul 16, 12 PM $0.00233
+0.12%
$6.29 million $373,198
Jul 16, 11 AM $0.00233
-0.07%
$6.28 million $376,294
Jul 16, 10 AM $0.00233
-0.12%
$6.29 million $374,041
Jul 16, 9 AM $0.00233
+0.19%
$6.3 million $378,126
Jul 16, 8 AM $0.00233
-0.07%
$6.28 million $384,634
Jul 16, 7 AM $0.00233
+0.06%
$6.29 million $386,023
Jul 16, 6 AM $0.00233
-0.04%
$6.28 million $383,923
Jul 16, 5 AM $0.00233
+0.12%
$6.29 million $388,354
Jul 16, 4 AM $0.00233
-0.20%
$6.28 million $390,289
Jul 16, 3 AM $0.00233
+0.04%
$6.29 million $393,696
Jul 16, 2 AM $0.00233
+0.01%
$6.29 million $388,434
Jul 16, 1 AM $0.00233
-0.09%
$6.29 million $393,702
Jul 16, 12 AM $0.00233
+0.07%
$6.29 million $389,134
Jul 15, 11 PM $0.00233
+0.06%
$6.29 million $379,699
Jul 15, 10 PM $0.00233
+0.05%
$6.29 million $379,049
Jul 15, 9 PM $0.00233
-0.09%
$6.28 million $378,014
Jul 15, 8 PM $0.00233
-0.07%
$6.29 million $385,014
Jul 15, 7 PM $0.00233
-0.02%
$6.29 million $388,470
Jul 15, 6 PM $0.00233
+0.14%
$6.3 million $389,729
Jul 15, 5 PM $0.00233
+0.00%
$6.29 million $385,105
Jul 15, 4 PM $0.00233
+0.07%
$6.29 million $378,564
Jul 15, 3 PM $0.00233
+0.00%
$6.28 million $373,590
Jul 15, 2 PM $0.00233
-0.10%
$6.28 million $382,268
Jul 15, 1 PM $0.00233
+0.08%
$6.29 million $385,192
Jul 15, 12 PM $0.00233
+0.26%
$6.28 million $378,389
Jul 15, 11 AM $0.00232
-0.14%
$6.27 million $105,621
Jul 15, 10 AM $0.00232
-0.25%
$6.28 million $105,980