CYGNUS Historical Data

CGN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00301
-1.56%
$ 8.13 million $ 3.83 million
Jan 14, 2 PM $ 0.00306
+0.47%
$ 8.26 million $ 3.76 million
Jan 14, 1 PM $ 0.00305
+0.09%
$ 8.22 million $ 3.67 million
Jan 14, 12 PM $ 0.00304
+0.17%
$ 8.22 million $ 3.45 million
Jan 14, 11 AM $ 0.00304
-0.32%
$ 8.2 million $ 3.26 million
Jan 14, 10 AM $ 0.00305
+0.32%
$ 8.23 million $ 3.05 million
Jan 14, 9 AM $ 0.00304
-0.01%
$ 8.2 million $ 2.8 million
Jan 14, 8 AM $ 0.00304
+0.13%
$ 8.2 million $ 2.61 million
Jan 14, 7 AM $ 0.00303
+0.32%
$ 8.19 million $ 2.44 million
Jan 14, 6 AM $ 0.00302
+0.00%
$ 8.16 million $ 2.33 million
Jan 14, 5 AM $ 0.00302
-0.06%
$ 8.16 million $ 2.21 million
Jan 14, 4 AM $ 0.00302
-0.05%
$ 8.17 million $ 2.04 million
Jan 14, 3 AM $ 0.00303
-0.11%
$ 8.17 million $ 1.91 million
Jan 14, 2 AM $ 0.00303
-0.15%
$ 8.19 million $ 1.87 million
Jan 14, 1 AM $ 0.00303
+0.73%
$ 8.19 million $ 1.8 million
Jan 14, 12 AM $ 0.00301
-1.04%
$ 8.13 million $ 1.67 million
Jan 13, 11 PM $ 0.00304
+0.12%
$ 8.22 million $ 1.55 million
Jan 13, 10 PM $ 0.00304
-0.10%
$ 8.21 million $ 1.55 million
Jan 13, 9 PM $ 0.00304
+0.54%
$ 8.22 million $ 1.54 million
Jan 13, 8 PM $ 0.00303
-1.02%
$ 8.17 million $ 1.51 million
Jan 13, 7 PM $ 0.00306
+0.92%
$ 8.26 million $ 1.38 million
Jan 13, 6 PM $ 0.00303
-0.61%
$ 8.18 million $ 1.25 million
Jan 13, 5 PM $ 0.00305
+1.71%
$ 8.23 million $ 1.14 million
Jan 13, 4 PM $ 0.003
+0.67%
$ 8.09 million $ 937,316
Jan 13, 3 PM $ 0.00298
-0.44%
$ 8.04 million $ 939,701
Jan 13, 2 PM $ 0.00299
+0.23%
$ 8.08 million $ 922,709
Jan 13, 1 PM $ 0.00298
-0.21%
$ 8.06 million $ 918,676
Jan 13, 12 PM $ 0.00299
-0.03%
$ 8.08 million $ 945,494
Jan 13, 11 AM $ 0.00299
+0.08%
$ 8.08 million $ 1.5 million
Jan 13, 10 AM $ 0.00299
-0.11%
$ 8.07 million $ 1.49 million
Jan 13, 9 AM $ 0.00299
+0.24%
$ 8.08 million $ 1.5 million
Jan 13, 8 AM $ 0.00299
-0.18%
$ 8.06 million $ 1.47 million
Jan 13, 7 AM $ 0.00299
+0.26%
$ 8.07 million $ 1.49 million
Jan 13, 6 AM $ 0.00298
+0.04%
$ 8.05 million $ 1.5 million
Jan 13, 5 AM $ 0.00298
-0.46%
$ 8.04 million $ 1.62 million
Jan 13, 4 AM $ 0.003
-0.01%
$ 8.09 million $ 1.71 million
Jan 13, 3 AM $ 0.003
+0.25%
$ 8.09 million $ 1.81 million
Jan 13, 2 AM $ 0.00299
+0.30%
$ 8.07 million $ 1.95 million
Jan 13, 1 AM $ 0.00298
-0.58%
$ 8.04 million $ 2.07 million
Jan 13, 12 AM $ 0.003
+0.22%
$ 8.09 million $ 2.19 million
Jan 12, 11 PM $ 0.00299
+0.08%
$ 8.07 million $ 2.32 million
Jan 12, 10 PM $ 0.00299
-0.22%
$ 8.07 million $ 2.44 million
Jan 12, 9 PM $ 0.00299
+0.09%
$ 8.09 million $ 2.42 million
Jan 12, 8 PM $ 0.00299
+0.35%
$ 8.08 million $ 2.41 million
Jan 12, 7 PM $ 0.00298
-0.27%
$ 8.05 million $ 2.46 million
Jan 12, 6 PM $ 0.00299
+0.19%
$ 8.07 million $ 2.46 million
Jan 12, 5 PM $ 0.00298
-0.16%
$ 8.06 million $ 2.45 million
Jan 12, 4 PM $ 0.00299
-0.07%
$ 8.07 million $ 2.45 million
Jan 12, 3 PM $ 0.00299
+0.21%
$ 8.07 million $ 2.45 million
Jan 12, 2 PM $ 0.00298
-0.01%
$ 8.06 million $ 2.45 million