Coinranking
CYGNUS Historical Data
CGN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2026 | $0.00255 | -1.82% | ||
| Apr 5, 2026 | $0.00259 | +0.13% | ||
| Apr 4, 2026 | $0.00259 | -0.07% | ||
| Apr 3, 2026 | $0.00259 | -0.52% | ||
| Apr 2, 2026 | $0.0026 | -0.30% | ||
| Apr 1, 2026 | $0.00261 | +0.06% | ||
| Mar 31, 2026 | $0.00261 | +0.06% | ||
| Mar 30, 2026 | $0.00261 | +0.03% | ||
| Mar 29, 2026 | $0.00261 | -0.12% | ||
| Mar 28, 2026 | $0.00261 | -0.26% | ||
| Mar 27, 2026 | $0.00262 | +0.11% | ||
| Mar 26, 2026 | $0.00262 | +0.19% | ||
| Mar 25, 2026 | $0.00261 | -0.03% | ||
| Mar 24, 2026 | $0.00261 | -0.61% | ||
| Mar 23, 2026 | $0.00263 | -0.19% | ||
| Mar 22, 2026 | $0.00263 | -0.19% | ||
| Mar 21, 2026 | $0.00264 | -0.14% | ||
| Mar 20, 2026 | $0.00264 | -3.63% | ||
| Mar 19, 2026 | $0.00274 | +0.24% | ||
| Mar 18, 2026 | $0.00273 | +0.36% | ||
| Mar 17, 2026 | $0.00273 | -0.36% | ||
| Mar 16, 2026 | $0.00274 | -0.70% | ||
| Mar 15, 2026 | $0.00275 | -0.16% | ||
| Mar 14, 2026 | $0.00276 | -0.30% | ||
| Mar 13, 2026 | $0.00277 | -0.28% | ||
| Mar 12, 2026 | $0.00278 | +0.07% | ||
| Mar 11, 2026 | $0.00277 | -1.32% | ||
| Mar 10, 2026 | $0.00281 | +0.21% | ||
| Mar 9, 2026 | $0.00281 | +0.10% | ||
| Mar 8, 2026 | $0.0028 | -0.15% | ||
| Mar 7, 2026 | $0.00281 | -1.09% | ||
| Mar 6, 2026 | $0.00284 | -2.48% | ||
| Mar 5, 2026 | $0.00291 | -0.02% | ||
| Mar 4, 2026 | $0.00291 | -0.72% | ||
| Mar 3, 2026 | $0.00293 | -0.60% | ||
| Mar 2, 2026 | $0.00295 | -0.24% | ||
| Mar 1, 2026 | $0.00296 | +0.16% | ||
| Feb 28, 2026 | $0.00295 | -0.97% | ||
| Feb 27, 2026 | $0.00298 | -0.54% | ||
| Feb 26, 2026 | $0.003 | +0.09% | ||
| Feb 25, 2026 | $0.003 | +0.48% | ||
| Feb 24, 2026 | $0.00298 | -0.44% | ||
| Feb 23, 2026 | $0.00299 | -0.73% | ||
| Feb 22, 2026 | $0.00302 | +0.14% | ||
| Feb 21, 2026 | $0.00301 | +0.27% | ||
| Feb 20, 2026 | $0.003 | +0.03% | ||
| Feb 19, 2026 | $0.003 | -0.78% | ||
| Feb 18, 2026 | $0.00303 | +0.21% | ||
| Feb 17, 2026 | $0.00302 | +0.48% | ||
| Feb 16, 2026 | $0.00301 | +0.11% | ||