CYGNUS Historical Data

CGN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.00215
+1.08%
$5.81 million $124,153
Aug 15, 2 PM $0.00213
-0.06%
$5.75 million $122,580
Aug 15, 1 PM $0.00213
-0.09%
$5.75 million $123,023
Aug 15, 12 PM $0.00213
+0.01%
$5.75 million $123,114
Aug 15, 11 AM $0.00213
+0.05%
$5.75 million $122,446
Aug 15, 10 AM $0.00213
-0.14%
$5.75 million $122,403
Aug 15, 9 AM $0.00213
+0.12%
$5.76 million $121,983
Aug 15, 8 AM $0.00213
+0.00%
$5.75 million $121,609
Aug 15, 7 AM $0.00213
+0.00%
$5.75 million $122,018
Aug 15, 6 AM $0.00213
+0.05%
$5.75 million $121,443
Aug 15, 5 AM $0.00213
+0.27%
$5.75 million $121,437
Aug 15, 4 AM $0.00212
-0.09%
$5.73 million $121,883
Aug 15, 3 AM $0.00213
-0.24%
$5.74 million $122,476
Aug 15, 2 AM $0.00213
+0.15%
$5.75 million $122,376
Aug 15, 1 AM $0.00213
-0.26%
$5.74 million $122,565
Aug 15, 12 AM $0.00213
-0.17%
$5.76 million $123,619
Aug 14, 11 PM $0.00214
+0.19%
$5.77 million $130,044
Aug 14, 10 PM $0.00213
+0.01%
$5.76 million $141,712
Aug 14, 9 PM $0.00213
+0.07%
$5.75 million $140,824
Aug 14, 8 PM $0.00213
+0.03%
$5.75 million $140,976
Aug 14, 7 PM $0.00213
-0.14%
$5.75 million $144,976
Aug 14, 6 PM $0.00213
-0.05%
$5.76 million $163,069
Aug 14, 5 PM $0.00213
-0.28%
$5.76 million $163,653
Aug 14, 4 PM $0.00214
+0.32%
$5.78 million $164,594
Aug 14, 3 PM $0.00213
-0.13%
$5.76 million $164,790
Aug 14, 2 PM $0.00214
-0.36%
$5.77 million $165,340
Aug 14, 1 PM $0.00214
+0.00%
$5.79 million $165,193
Aug 14, 12 PM $0.00214
+0.33%
$5.79 million $165,158
Aug 14, 11 AM $0.00214
-0.29%
$5.77 million $166,423
Aug 14, 10 AM $0.00214
+0.07%
$5.78 million $167,963
Aug 14, 9 AM $0.00214
-0.14%
$5.78 million $186,898
Aug 14, 8 AM $0.00214
-0.19%
$5.79 million $187,283
Aug 14, 7 AM $0.00215
+0.65%
$5.8 million $186,898
Aug 14, 6 AM $0.00213
-0.35%
$5.76 million $187,274
Aug 14, 5 AM $0.00214
+0.14%
$5.77 million $188,516
Aug 14, 4 AM $0.00214
-0.11%
$5.77 million $188,749
Aug 14, 3 AM $0.00214
+0.03%
$5.78 million $187,784
Aug 14, 2 AM $0.00214
-0.92%
$5.77 million $186,612
Aug 14, 1 AM $0.00216
+0.57%
$5.83 million $188,526
Aug 14, 12 AM $0.00215
-2.37%
$5.79 million $188,438
Aug 13, 11 PM $0.0022
+3.71%
$5.94 million $182,898
Aug 13, 10 PM $0.00212
-0.16%
$5.73 million $184,290
Aug 13, 9 PM $0.00212
+0.23%
$5.74 million $208,189
Aug 13, 8 PM $0.00212
-3.16%
$5.72 million $212,619
Aug 13, 7 PM $0.00218
+5.17%
$5.88 million $232,275
Aug 13, 6 PM $0.00207
+0.30%
$5.59 million $213,344
Aug 13, 5 PM $0.00207
-0.16%
$5.58 million $213,334
Aug 13, 4 PM $0.00207
+0.00%
$5.59 million $212,726
Aug 13, 3 PM $0.00207
+0.11%
$5.59 million $212,114
Aug 13, 2 PM $0.00207
+0.06%
$5.58 million $211,733