CYGNUS Historical Data

CGN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00237
-0.13%
$ 6.39 million $ 112,489
Jun 15, 4 AM $ 0.00237
-0.07%
$ 6.4 million $ 109,540
Jun 15, 3 AM $ 0.00237
-0.07%
$ 6.4 million $ 109,368
Jun 15, 2 AM $ 0.00237
+0.05%
$ 6.41 million $ 107,956
Jun 15, 1 AM $ 0.00237
-0.06%
$ 6.41 million $ 107,377
Jun 15, 12 AM $ 0.00237
-0.09%
$ 6.41 million $ 108,532
Jun 14, 11 PM $ 0.00238
-0.12%
$ 6.42 million $ 108,321
Jun 14, 10 PM $ 0.00238
-0.10%
$ 6.42 million $ 107,650
Jun 14, 9 PM $ 0.00238
+0.26%
$ 6.43 million $ 107,016
Jun 14, 8 PM $ 0.00238
+0.05%
$ 6.41 million $ 107,414
Jun 14, 7 PM $ 0.00237
-0.03%
$ 6.41 million $ 107,230
Jun 14, 6 PM $ 0.00237
-0.14%
$ 6.41 million $ 106,682
Jun 14, 5 PM $ 0.00238
-0.01%
$ 6.42 million $ 106,838
Jun 14, 4 PM $ 0.00238
+0.04%
$ 6.42 million $ 107,499
Jun 14, 3 PM $ 0.00238
+0.00%
$ 6.42 million $ 107,517
Jun 14, 2 PM $ 0.00238
-0.07%
$ 6.42 million $ 107,790
Jun 14, 1 PM $ 0.00238
+0.03%
$ 6.42 million $ 107,845
Jun 14, 12 PM $ 0.00238
-0.14%
$ 6.42 million $ 107,924
Jun 14, 11 AM $ 0.00238
+0.07%
$ 6.43 million $ 107,495
Jun 14, 10 AM $ 0.00238
-0.06%
$ 6.42 million $ 108,367
Jun 14, 9 AM $ 0.00238
+0.09%
$ 6.43 million $ 108,960
Jun 14, 8 AM $ 0.00238
-0.08%
$ 6.42 million $ 108,467
Jun 14, 7 AM $ 0.00238
+0.06%
$ 6.43 million $ 108,379
Jun 14, 6 AM $ 0.00238
-0.02%
$ 6.42 million $ 108,532
Jun 14, 5 AM $ 0.00238
+0.08%
$ 6.42 million $ 108,930
Jun 14, 4 AM $ 0.00238
-0.21%
$ 6.42 million $ 109,161
Jun 14, 3 AM $ 0.00238
+0.09%
$ 6.43 million $ 109,077
Jun 14, 2 AM $ 0.00238
+0.03%
$ 6.43 million $ 108,918
Jun 14, 1 AM $ 0.00238
-0.05%
$ 6.42 million $ 109,563
Jun 14, 12 AM $ 0.00238
-0.06%
$ 6.43 million $ 108,665
Jun 13, 11 PM $ 0.00238
+0.12%
$ 6.43 million $ 108,898
Jun 13, 10 PM $ 0.00238
+0.11%
$ 6.42 million $ 110,145
Jun 13, 9 PM $ 0.00238
-0.09%
$ 6.42 million $ 111,468
Jun 13, 8 PM $ 0.00238
-0.07%
$ 6.42 million $ 111,780
Jun 13, 7 PM $ 0.00238
-0.03%
$ 6.43 million $ 112,063
Jun 13, 6 PM $ 0.00238
-0.02%
$ 6.43 million $ 113,294
Jun 13, 5 PM $ 0.00238
+0.03%
$ 6.43 million $ 114,117
Jun 13, 4 PM $ 0.00238
-0.10%
$ 6.43 million $ 113,978
Jun 13, 3 PM $ 0.00238
-0.01%
$ 6.44 million $ 114,373
Jun 13, 2 PM $ 0.00238
+0.02%
$ 6.44 million $ 114,862
Jun 13, 1 PM $ 0.00238
-0.01%
$ 6.43 million $ 115,047
Jun 13, 12 PM $ 0.00238
-0.06%
$ 6.44 million $ 114,651
Jun 13, 11 AM $ 0.00238
+0.07%
$ 6.44 million $ 114,888
Jun 13, 10 AM $ 0.00238
+0.02%
$ 6.43 million $ 113,878
Jun 13, 9 AM $ 0.00238
-0.07%
$ 6.43 million $ 113,262
Jun 13, 8 AM $ 0.00238
+0.16%
$ 6.44 million $ 113,049
Jun 13, 7 AM $ 0.00238
-0.12%
$ 6.43 million $ 113,773
Jun 13, 6 AM $ 0.00238
+0.06%
$ 6.43 million $ 113,581
Jun 13, 5 AM $ 0.00238
+0.02%
$ 6.43 million $ 114,098
Jun 13, 4 AM $ 0.00238
-0.14%
$ 6.43 million $ 113,181