CYGNUS Historical Data

CGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00247
-0.11%
$ 6.68 million $ 107,287
Apr 13, 9 AM $ 0.00248
+0.01%
$ 6.69 million $ 107,255
Apr 13, 8 AM $ 0.00248
+0.07%
$ 6.69 million $ 107,398
Apr 13, 7 AM $ 0.00247
+0.01%
$ 6.68 million $ 107,075
Apr 13, 6 AM $ 0.00247
-0.47%
$ 6.68 million $ 106,117
Apr 13, 5 AM $ 0.00248
+0.17%
$ 6.71 million $ 105,085
Apr 13, 4 AM $ 0.00248
+0.15%
$ 6.7 million $ 104,710
Apr 13, 3 AM $ 0.00248
+0.03%
$ 6.69 million $ 104,337
Apr 13, 2 AM $ 0.00248
+0.00%
$ 6.69 million $ 105,142
Apr 13, 1 AM $ 0.00247
-0.26%
$ 6.67 million $ 106,271
Apr 13, 12 AM $ 0.00248
+0.36%
$ 6.69 million $ 106,141
Apr 12, 11 PM $ 0.00247
+0.11%
$ 6.66 million $ 106,325
Apr 12, 10 PM $ 0.00247
-0.20%
$ 6.66 million $ 106,675
Apr 12, 9 PM $ 0.00247
+0.08%
$ 6.67 million $ 106,842
Apr 12, 8 PM $ 0.00247
-0.15%
$ 6.66 million $ 106,896
Apr 12, 7 PM $ 0.00247
-0.32%
$ 6.67 million $ 107,300
Apr 12, 6 PM $ 0.00248
-0.12%
$ 6.7 million $ 103,898
Apr 12, 5 PM $ 0.00248
+0.16%
$ 6.7 million $ 103,117
Apr 12, 4 PM $ 0.00248
-0.04%
$ 6.69 million $ 103,625
Apr 12, 3 PM $ 0.00248
+0.05%
$ 6.7 million $ 103,629
Apr 12, 2 PM $ 0.00248
+0.02%
$ 6.69 million $ 104,369
Apr 12, 1 PM $ 0.00248
+0.11%
$ 6.69 million $ 104,111
Apr 12, 12 PM $ 0.00248
-0.03%
$ 6.68 million $ 103,606
Apr 12, 11 AM $ 0.00248
-0.22%
$ 6.69 million $ 103,263
Apr 12, 10 AM $ 0.00248
+0.25%
$ 6.7 million $ 103,101
Apr 12, 9 AM $ 0.00248
-0.50%
$ 6.68 million $ 102,513
Apr 12, 8 AM $ 0.00249
+0.29%
$ 6.72 million $ 101,891
Apr 12, 7 AM $ 0.00248
+0.05%
$ 6.7 million $ 102,808
Apr 12, 6 AM $ 0.00248
+0.07%
$ 6.69 million $ 103,022
Apr 12, 5 AM $ 0.00248
-0.14%
$ 6.69 million $ 103,340
Apr 12, 4 AM $ 0.00248
-0.07%
$ 6.7 million $ 103,838
Apr 12, 3 AM $ 0.00248
+0.02%
$ 6.71 million $ 103,121
Apr 12, 2 AM $ 0.00248
+0.11%
$ 6.7 million $ 102,819
Apr 12, 1 AM $ 0.00248
-0.25%
$ 6.7 million $ 102,181
Apr 12, 12 AM $ 0.00249
+0.07%
$ 6.71 million $ 104,864
Apr 11, 11 PM $ 0.00248
+0.23%
$ 6.71 million $ 104,542
Apr 11, 10 PM $ 0.00248
-0.30%
$ 6.69 million $ 105,026
Apr 11, 9 PM $ 0.00249
+0.14%
$ 6.71 million $ 105,262
Apr 11, 8 PM $ 0.00248
+0.20%
$ 6.7 million $ 105,745
Apr 11, 7 PM $ 0.00248
-0.29%
$ 6.69 million $ 108,198
Apr 11, 6 PM $ 0.00249
+0.02%
$ 6.71 million $ 110,082
Apr 11, 5 PM $ 0.00249
-0.05%
$ 6.71 million $ 111,851
Apr 11, 4 PM $ 0.00249
+0.21%
$ 6.71 million $ 112,089
Apr 11, 3 PM $ 0.00248
-0.03%
$ 6.7 million $ 112,997
Apr 11, 2 PM $ 0.00248
-0.07%
$ 6.7 million $ 114,020
Apr 11, 1 PM $ 0.00248
-0.07%
$ 6.71 million $ 113,568
Apr 11, 12 PM $ 0.00249
+0.04%
$ 6.71 million $ 115,230
Apr 11, 11 AM $ 0.00249
+0.00%
$ 6.71 million $ 117,953
Apr 11, 10 AM $ 0.00249
+0.07%
$ 6.71 million $ 121,438
Apr 11, 9 AM $ 0.00248
+0.06%
$ 6.71 million $ 123,000