Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 AM $0.00206
+0.06%
$5.57 million $128,689
Oct 15, 4 AM $0.00206
-0.24%
$5.56 million $123,127
Oct 15, 3 AM $0.00207
+0.18%
$5.58 million $118,379
Oct 15, 2 AM $0.00206
+0.07%
$5.57 million $117,244
Oct 15, 1 AM $0.00206
-0.17%
$5.56 million $117,127
Oct 15, 12 AM $0.00206
+0.21%
$5.57 million $117,544
Oct 14, 11 PM $0.00206
-0.12%
$5.56 million $117,720
Oct 14, 10 PM $0.00206
+0.02%
$5.57 million $117,382
Oct 14, 9 PM $0.00206
-0.04%
$5.57 million $110,805
Oct 14, 8 PM $0.00206
+0.07%
$5.57 million $110,545
Oct 14, 7 PM $0.00206
-0.06%
$5.56 million $111,489
Oct 14, 6 PM $0.00206
+0.09%
$5.57 million $111,988
Oct 14, 5 PM $0.00206
-0.03%
$5.56 million $110,983
Oct 14, 4 PM $0.00206
+0.05%
$5.56 million $110,455
Oct 14, 3 PM $0.00206
-0.03%
$5.56 million $111,034
Oct 14, 2 PM $0.00206
+0.03%
$5.57 million $111,240
Oct 14, 1 PM $0.00206
-0.08%
$5.56 million $110,549
Oct 14, 12 PM $0.00206
-0.01%
$5.57 million $110,846
Oct 14, 11 AM $0.00206
+0.02%
$5.57 million $111,214
Oct 14, 10 AM $0.00206
+0.02%
$5.57 million $119,737
Oct 14, 9 AM $0.00206
-0.01%
$5.57 million $120,135
Oct 14, 8 AM $0.00206
+0.01%
$5.57 million $110,686
Oct 14, 7 AM $0.00206
+0.11%
$5.57 million $141,357
Oct 14, 6 AM $0.00206
-0.02%
$5.57 million $140,634
Oct 14, 5 AM $0.00206
+0.02%
$5.57 million $135,667
Oct 14, 4 AM $0.00206
+0.03%
$5.57 million $136,074
Oct 14, 3 AM $0.00206
+0.02%
$5.57 million $135,647
Oct 14, 2 AM $0.00206
-0.03%
$5.56 million $135,360
Oct 14, 1 AM $0.00206
+0.10%
$5.57 million $135,979
Oct 14, 12 AM $0.00206
-0.28%
$5.56 million $136,681
Oct 13, 11 PM $0.00206
-0.03%
$5.58 million $138,232
Oct 13, 10 PM $0.00207
+0.20%
$5.58 million $135,977
Oct 13, 9 PM $0.00206
-0.06%
$5.57 million $139,800
Oct 13, 8 PM $0.00206
+0.05%
$5.57 million $154,149
Oct 13, 7 PM $0.00206
+0.13%
$5.57 million $153,820
Oct 13, 6 PM $0.00206
-0.02%
$5.56 million $151,678
Oct 13, 5 PM $0.00206
-0.04%
$5.56 million $152,080
Oct 13, 4 PM $0.00206
-0.07%
$5.56 million $153,517
Oct 13, 3 PM $0.00206
+0.07%
$5.57 million $152,563
Oct 13, 2 PM $0.00206
+0.01%
$5.56 million $152,162
Oct 13, 1 PM $0.00206
-0.06%
$5.56 million $152,613
Oct 13, 12 PM $0.00206
+0.12%
$5.57 million $152,111
Oct 13, 11 AM $0.00206
-0.06%
$5.56 million $151,428
Oct 13, 10 AM $0.00206
-0.02%
$5.56 million $150,796
Oct 13, 9 AM $0.00206
+0.16%
$5.56 million $150,156
Oct 13, 8 AM $0.00206
-0.12%
$5.56 million $150,206
Oct 13, 7 AM $0.00206
+0.02%
$5.56 million $150,660
Oct 13, 6 AM $0.00206
-0.09%
$5.56 million $139,636
Oct 13, 5 AM $0.00206
-0.01%
$5.56 million $139,499
Oct 13, 4 AM $0.00206
+0.13%
$5.57 million $139,919