CYGNUS Historical Data

CGN Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00241
-0.06%
$ 6.52 million $ 110,638
3:06 PM $ 0.00241
-0.07%
$ 6.52 million $ 110,655
3:05 PM $ 0.00241
+0.07%
$ 6.52 million $ 110,665
3:04 PM $ 0.00241
+0.06%
$ 6.52 million $ 110,665
3:03 PM $ 0.00241
+0.01%
$ 6.52 million $ 110,619
3:02 PM $ 0.00241
+0.08%
$ 6.52 million $ 110,623
3:01 PM $ 0.00241
+0.00%
$ 6.52 million $ 110,623
3:00 PM $ 0.00241
-0.04%
$ 6.52 million $ 110,621
2:59 PM $ 0.00241
-0.14%
$ 6.51 million $ 110,700
2:58 PM $ 0.00241
-0.10%
$ 6.51 million $ 110,733
2:57 PM $ 0.00242
-0.01%
$ 6.51 million $ 110,733
2:56 PM $ 0.00242
+0.06%
$ 6.51 million $ 110,716
2:55 PM $ 0.00241
-0.06%
$ 6.51 million $ 110,745
2:54 PM $ 0.00242
+0.11%
$ 6.52 million $ 110,794
2:53 PM $ 0.00241
-0.07%
$ 6.52 million $ 110,781
2:52 PM $ 0.00242
+0.04%
$ 6.52 million $ 110,831
2:51 PM $ 0.00241
-0.09%
$ 6.52 million $ 110,855
2:50 PM $ 0.00242
-0.03%
$ 6.52 million $ 110,876
2:49 PM $ 0.00242
+0.01%
$ 6.52 million $ 110,898
2:48 PM $ 0.00242
+0.02%
$ 6.52 million $ 110,906
2:47 PM $ 0.00242
-0.04%
$ 6.52 million $ 110,780
2:46 PM $ 0.00242
+0.05%
$ 6.52 million $ 110,777
2:45 PM $ 0.00242
-0.02%
$ 6.52 million $ 110,809
2:44 PM $ 0.00242
+0.04%
$ 6.53 million $ 110,822
2:43 PM $ 0.00242
+0.02%
$ 6.53 million $ 110,821
2:42 PM $ 0.00242
+0.10%
$ 6.53 million $ 110,957
2:41 PM $ 0.00242
+0.04%
$ 6.53 million $ 110,962
2:40 PM $ 0.00241
-0.01%
$ 6.53 million $ 110,870
2:39 PM $ 0.00241
-0.01%
$ 6.51 million $ 110,870
2:38 PM $ 0.00241
-0.04%
$ 6.51 million $ 110,982
2:37 PM $ 0.00241
+0.02%
$ 6.51 million $ 110,998
2:36 PM $ 0.00241
+0.02%
$ 6.51 million $ 111,011
2:35 PM $ 0.00241
-0.05%
$ 6.51 million $ 111,036
2:34 PM $ 0.00241
-0.01%
$ 6.51 million $ 111,045
2:33 PM $ 0.00241
+0.01%
$ 6.51 million $ 111,048
2:32 PM $ 0.00241
-0.03%
$ 6.51 million $ 111,067
2:31 PM $ 0.00241
+0.03%
$ 6.51 million $ 111,087
2:30 PM $ 0.00241
-0.01%
$ 6.51 million $ 111,115
2:29 PM $ 0.00241
-0.02%
$ 6.51 million $ 111,129
2:28 PM $ 0.00241
-0.04%
$ 6.51 million $ 111,212
2:27 PM $ 0.00241
-0.05%
$ 6.51 million $ 111,220
2:26 PM $ 0.00241
+0.00%
$ 6.51 million $ 111,238
2:25 PM $ 0.00242
-0.02%
$ 6.51 million $ 111,259
2:24 PM $ 0.00242
+0.03%
$ 6.52 million $ 111,277
2:23 PM $ 0.00242
+0.09%
$ 6.52 million $ 111,313
2:22 PM $ 0.00242
-0.05%
$ 6.52 million $ 111,313
2:21 PM $ 0.00242
-0.06%
$ 6.52 million $ 111,298
2:20 PM $ 0.00242
+0.01%
$ 6.52 million $ 111,320
2:19 PM $ 0.00242
-0.04%
$ 6.52 million $ 111,325
2:18 PM $ 0.00241
-0.07%
$ 6.52 million $ 111,310