Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.00232
-0.25%
$6.28 million $105,980
Jul 15, 9 AM $0.00233
-0.04%
$6.29 million $106,972
Jul 15, 8 AM $0.00233
-0.08%
$6.29 million $107,832
Jul 15, 7 AM $0.00233
-0.05%
$6.3 million $107,071
Jul 15, 6 AM $0.00233
+0.15%
$6.3 million $106,740
Jul 15, 5 AM $0.00233
+0.24%
$6.29 million $107,625
Jul 15, 4 AM $0.00232
-0.49%
$6.28 million $107,970
Jul 15, 3 AM $0.00234
+0.10%
$6.31 million $107,483
Jul 15, 2 AM $0.00233
-0.17%
$6.3 million $108,307
Jul 15, 1 AM $0.00234
-0.15%
$6.31 million $109,288
Jul 15, 12 AM $0.00234
+0.80%
$6.32 million $109,255
Jul 14, 11 PM $0.00232
-0.20%
$6.27 million $109,431
Jul 14, 10 PM $0.00233
-0.30%
$6.28 million $108,415
Jul 14, 9 PM $0.00233
+0.55%
$6.3 million $108,542
Jul 14, 8 PM $0.00232
+0.03%
$6.27 million $108,391
Jul 14, 7 PM $0.00232
-0.02%
$6.27 million $108,129
Jul 14, 6 PM $0.00232
+0.03%
$6.27 million $108,712
Jul 14, 5 PM $0.00232
+0.07%
$6.26 million $109,678
Jul 14, 4 PM $0.00232
-0.09%
$6.26 million $110,133
Jul 14, 3 PM $0.00232
-0.34%
$6.27 million $110,010
Jul 14, 2 PM $0.00233
+0.38%
$6.29 million $110,815
Jul 14, 1 PM $0.00232
-0.02%
$6.26 million $110,680
Jul 14, 12 PM $0.00232
-0.44%
$6.27 million $110,419
Jul 14, 11 AM $0.00233
+0.19%
$6.29 million $110,111
Jul 14, 10 AM $0.00233
-0.20%
$6.28 million $110,238
Jul 14, 9 AM $0.00233
+0.84%
$6.3 million $108,629
Jul 14, 8 AM $0.00231
+0.13%
$6.24 million $107,506
Jul 14, 7 AM $0.00231
-0.18%
$6.24 million $107,852
Jul 14, 6 AM $0.00231
-0.14%
$6.25 million $108,593
Jul 14, 5 AM $0.00232
+0.05%
$6.26 million $107,985
Jul 14, 4 AM $0.00232
-0.12%
$6.25 million $107,475
Jul 14, 3 AM $0.00232
-0.04%
$6.26 million $107,876
Jul 14, 2 AM $0.00232
+0.02%
$6.26 million $107,808
Jul 14, 1 AM $0.00232
+0.00%
$6.26 million $106,904
Jul 14, 12 AM $0.00232
-0.01%
$6.26 million $107,546
Jul 13, 11 PM $0.00232
+0.07%
$6.26 million $107,521
Jul 13, 10 PM $0.00232
-0.03%
$6.26 million $108,760
Jul 13, 9 PM $0.00232
-0.02%
$6.26 million $108,160
Jul 13, 8 PM $0.00232
+0.04%
$6.26 million $107,944
Jul 13, 7 PM $0.00232
+0.06%
$6.26 million $108,011
Jul 13, 6 PM $0.00232
-0.01%
$6.25 million $107,843
Jul 13, 5 PM $0.00232
+0.08%
$6.26 million $107,939
Jul 13, 4 PM $0.00231
-0.12%
$6.25 million $107,845
Jul 13, 3 PM $0.00232
-0.01%
$6.26 million $109,200
Jul 13, 2 PM $0.00232
-0.06%
$6.26 million $110,612
Jul 13, 1 PM $0.00232
-0.12%
$6.26 million $110,999
Jul 13, 12 PM $0.00232
+0.02%
$6.27 million $112,380
Jul 13, 11 AM $0.00232
-0.28%
$6.27 million $111,954
Jul 13, 10 AM $0.00233
+0.39%
$6.29 million $112,080
Jul 13, 9 AM $0.00232
-0.08%
$6.26 million $113,314