CYGNUS Historical Data

CGN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00299
+0.21%
$ 8.07 million $ 2.45 million
Jan 12, 2 PM $ 0.00298
-0.01%
$ 8.06 million $ 2.45 million
Jan 12, 1 PM $ 0.00298
+0.12%
$ 8.06 million $ 2.46 million
Jan 12, 12 PM $ 0.00298
-0.35%
$ 8.05 million $ 2.43 million
Jan 12, 11 AM $ 0.00299
+0.28%
$ 8.08 million $ 2.43 million
Jan 12, 10 AM $ 0.00298
+0.22%
$ 8.06 million $ 2.43 million
Jan 12, 9 AM $ 0.00298
+0.11%
$ 8.04 million $ 2.43 million
Jan 12, 8 AM $ 0.00297
-0.25%
$ 8.03 million $ 2.43 million
Jan 12, 7 AM $ 0.00298
+0.11%
$ 8.05 million $ 2.51 million
Jan 12, 6 AM $ 0.00298
+0.38%
$ 8.04 million $ 2.5 million
Jan 12, 5 AM $ 0.00297
+0.36%
$ 8.01 million $ 2.38 million
Jan 12, 4 AM $ 0.00296
-0.39%
$ 7.98 million $ 2.29 million
Jan 12, 3 AM $ 0.00297
+0.07%
$ 8.01 million $ 2.27 million
Jan 12, 2 AM $ 0.00297
+0.32%
$ 8.01 million $ 2.25 million
Jan 12, 1 AM $ 0.00296
-0.15%
$ 7.98 million $ 2.26 million
Jan 12, 12 AM $ 0.00296
-0.22%
$ 8 million $ 2.25 million
Jan 11, 11 PM $ 0.00297
-0.55%
$ 8.01 million $ 2.26 million
Jan 11, 10 PM $ 0.00298
-0.02%
$ 8.06 million $ 2.29 million
Jan 11, 9 PM $ 0.00298
-0.30%
$ 8.06 million $ 2.45 million
Jan 11, 8 PM $ 0.00299
+0.05%
$ 8.09 million $ 2.61 million
Jan 11, 7 PM $ 0.00299
-0.01%
$ 8.08 million $ 2.67 million
Jan 11, 6 PM $ 0.00299
+0.29%
$ 8.08 million $ 2.67 million
Jan 11, 5 PM $ 0.00298
-0.32%
$ 8.06 million $ 2.71 million
Jan 11, 4 PM $ 0.00299
+0.14%
$ 8.08 million $ 2.71 million
Jan 11, 3 PM $ 0.00299
-0.11%
$ 8.07 million $ 2.74 million
Jan 11, 2 PM $ 0.00299
-0.04%
$ 8.08 million $ 2.83 million
Jan 11, 1 PM $ 0.00299
+0.16%
$ 8.08 million $ 2.96 million
Jan 11, 12 PM $ 0.00299
-0.13%
$ 8.07 million $ 3.09 million
Jan 11, 11 AM $ 0.00299
+0.00%
$ 8.08 million $ 3.21 million
Jan 11, 10 AM $ 0.00299
+0.28%
$ 8.08 million $ 3.33 million
Jan 11, 9 AM $ 0.00298
-0.04%
$ 8.06 million $ 3.48 million
Jan 11, 8 AM $ 0.00299
+0.33%
$ 8.06 million $ 3.48 million
Jan 11, 7 AM $ 0.00298
-0.49%
$ 8.04 million $ 3.39 million
Jan 11, 6 AM $ 0.00299
-0.22%
$ 8.08 million $ 3.47 million
Jan 11, 5 AM $ 0.003
-0.05%
$ 8.09 million $ 3.59 million
Jan 11, 4 AM $ 0.003
+0.85%
$ 8.1 million $ 3.71 million
Jan 11, 3 AM $ 0.00297
-0.25%
$ 8.03 million $ 3.75 million
Jan 11, 2 AM $ 0.00298
+0.21%
$ 8.05 million $ 3.71 million
Jan 11, 1 AM $ 0.00297
+0.02%
$ 8.03 million $ 3.59 million
Jan 11, 12 AM $ 0.00297
-0.17%
$ 8.03 million $ 3.61 million
Jan 10, 11 PM $ 0.00298
+0.02%
$ 8.04 million $ 3.63 million
Jan 10, 10 PM $ 0.00298
-0.06%
$ 8.04 million $ 3.64 million
Jan 10, 9 PM $ 0.00298
-0.06%
$ 8.04 million $ 3.64 million
Jan 10, 8 PM $ 0.00298
+0.15%
$ 8.05 million $ 3.63 million
Jan 10, 7 PM $ 0.00298
-0.25%
$ 8.04 million $ 3.72 million
Jan 10, 6 PM $ 0.00298
+0.12%
$ 8.06 million $ 3.86 million
Jan 10, 5 PM $ 0.00298
-0.02%
$ 8.05 million $ 3.93 million
Jan 10, 4 PM $ 0.00298
-0.08%
$ 8.05 million $ 4.08 million
Jan 10, 3 PM $ 0.00298
+0.06%
$ 8.06 million $ 4.22 million
Jan 10, 2 PM $ 0.00298
+0.00%
$ 8.05 million $ 4.28 million