CYGNUS Historical Data

CGN Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00242
-0.14%
$6.54 million $116,207
May 15, 10 AM $0.00242
-0.12%
$6.55 million $118,274
May 15, 9 AM $0.00243
+0.05%
$6.56 million $120,788
May 15, 8 AM $0.00243
-0.07%
$6.55 million $119,341
May 15, 7 AM $0.00243
+0.31%
$6.56 million $119,548
May 15, 6 AM $0.00242
-0.23%
$6.54 million $117,318
May 15, 5 AM $0.00243
-0.03%
$6.55 million $117,412
May 15, 4 AM $0.00243
+0.02%
$6.55 million $117,968
May 15, 3 AM $0.00243
-0.09%
$6.55 million $118,920
May 15, 2 AM $0.00243
+0.13%
$6.56 million $118,645
May 15, 1 AM $0.00243
-0.19%
$6.55 million $119,876
May 15, 12 AM $0.00243
+0.33%
$6.56 million $120,209
May 14, 11 PM $0.00242
-0.03%
$6.54 million $120,005
May 14, 10 PM $0.00242
-0.23%
$6.54 million $119,115
May 14, 9 PM $0.00243
-0.03%
$6.56 million $119,247
May 14, 8 PM $0.00243
+0.15%
$6.56 million $118,522
May 14, 7 PM $0.00242
-0.06%
$6.55 million $119,437
May 14, 6 PM $0.00243
-0.06%
$6.55 million $119,675
May 14, 5 PM $0.00243
+0.17%
$6.56 million $118,973
May 14, 4 PM $0.00243
+0.03%
$6.55 million $118,931
May 14, 3 PM $0.00243
+0.14%
$6.55 million $118,430
May 14, 2 PM $0.00242
-0.05%
$6.54 million $118,118
May 14, 1 PM $0.00242
+0.05%
$6.54 million $118,608
May 14, 12 PM $0.00242
-0.15%
$6.54 million $118,194
May 14, 11 AM $0.00243
-0.17%
$6.55 million $121,920
May 14, 10 AM $0.00243
-0.09%
$6.56 million $119,399
May 14, 9 AM $0.00243
-0.11%
$6.56 million $117,655
May 14, 8 AM $0.00243
+0.17%
$6.57 million $117,829
May 14, 7 AM $0.00243
+0.09%
$6.56 million $117,658
May 14, 6 AM $0.00243
-0.25%
$6.56 million $118,517
May 14, 5 AM $0.00243
+0.09%
$6.57 million $118,144
May 14, 4 AM $0.00243
+0.18%
$6.57 million $117,676
May 14, 3 AM $0.00243
-0.04%
$6.55 million $117,100
May 14, 2 AM $0.00243
-0.12%
$6.56 million $117,684
May 14, 1 AM $0.00243
+0.01%
$6.57 million $116,496
May 14, 12 AM $0.00243
+0.00%
$6.57 million $116,433
May 13, 11 PM $0.00243
+0.00%
$6.57 million $117,543
May 13, 10 PM $0.00243
+0.07%
$6.57 million $118,257
May 13, 9 PM $0.00243
+0.31%
$6.56 million $118,367
May 13, 8 PM $0.00242
-0.25%
$6.54 million $119,531
May 13, 7 PM $0.00243
-0.26%
$6.56 million $119,288
May 13, 6 PM $0.00244
+0.11%
$6.58 million $120,337
May 13, 5 PM $0.00243
+0.09%
$6.57 million $120,732
May 13, 4 PM $0.00243
+0.10%
$6.56 million $121,481
May 13, 3 PM $0.00243
-0.16%
$6.56 million $122,056
May 13, 2 PM $0.00243
-0.37%
$6.57 million $122,627
May 13, 1 PM $0.00244
-0.02%
$6.59 million $122,652
May 13, 12 PM $0.00244
+0.63%
$6.59 million $122,356
May 13, 11 AM $0.00243
+0.18%
$6.55 million $119,140
May 13, 10 AM $0.00242
-0.33%
$6.54 million $120,076