CYGNUS Historical Data

CGN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00298
+0.00%
$ 8.05 million $ 4.28 million
Jan 10, 1 PM $ 0.00298
-0.07%
$ 8.05 million $ 4.3 million
Jan 10, 12 PM $ 0.00298
+0.09%
$ 8.06 million $ 4.33 million
Jan 10, 11 AM $ 0.00298
+0.10%
$ 8.05 million $ 4.32 million
Jan 10, 10 AM $ 0.00298
-0.82%
$ 8.04 million $ 4.38 million
Jan 10, 9 AM $ 0.003
+0.82%
$ 8.11 million $ 4.41 million
Jan 10, 8 AM $ 0.00298
+0.15%
$ 8.04 million $ 4.56 million
Jan 10, 7 AM $ 0.00298
-0.05%
$ 8.03 million $ 4.66 million
Jan 10, 6 AM $ 0.00298
-0.04%
$ 8.04 million $ 4.67 million
Jan 10, 5 AM $ 0.00298
+0.09%
$ 8.04 million $ 4.7 million
Jan 10, 4 AM $ 0.00298
-0.14%
$ 8.03 million $ 4.66 million
Jan 10, 3 AM $ 0.00298
-0.47%
$ 8.05 million $ 4.52 million
Jan 10, 2 AM $ 0.00299
+0.58%
$ 8.08 million $ 4.4 million
Jan 10, 1 AM $ 0.00298
-0.06%
$ 8.04 million $ 4.46 million
Jan 10, 12 AM $ 0.00298
+0.16%
$ 8.04 million $ 4.44 million
Jan 9, 11 PM $ 0.00297
+0.06%
$ 8.03 million $ 4.35 million
Jan 9, 10 PM $ 0.00297
-0.11%
$ 8.02 million $ 4.35 million
Jan 9, 9 PM $ 0.00297
+0.12%
$ 8.03 million $ 4.36 million
Jan 9, 8 PM $ 0.00297
-0.02%
$ 8.02 million $ 4.34 million
Jan 9, 7 PM $ 0.00297
+0.07%
$ 8.03 million $ 4.34 million
Jan 9, 6 PM $ 0.00297
-0.01%
$ 8.02 million $ 4.35 million
Jan 9, 5 PM $ 0.00297
-0.09%
$ 8.02 million $ 4.36 million
Jan 9, 4 PM $ 0.00297
-0.02%
$ 8.03 million $ 4.27 million
Jan 9, 3 PM $ 0.00297
-0.06%
$ 8.03 million $ 4.09 million
Jan 9, 2 PM $ 0.00298
-0.09%
$ 8.03 million $ 3.93 million
Jan 9, 1 PM $ 0.00298
-0.04%
$ 8.04 million $ 3.77 million
Jan 9, 12 PM $ 0.00298
+0.13%
$ 8.04 million $ 3.62 million
Jan 9, 11 AM $ 0.00298
-0.24%
$ 8.04 million $ 3.57 million
Jan 9, 10 AM $ 0.00298
+0.13%
$ 8.06 million $ 3.49 million
Jan 9, 9 AM $ 0.00298
+0.19%
$ 8.05 million $ 3.45 million
Jan 9, 8 AM $ 0.00297
-0.22%
$ 8.03 million $ 3.38 million
Jan 9, 7 AM $ 0.00298
+0.05%
$ 8.05 million $ 3.37 million
Jan 9, 6 AM $ 0.00298
-0.26%
$ 8.04 million $ 3.35 million
Jan 9, 5 AM $ 0.00299
-0.25%
$ 8.06 million $ 3.37 million
Jan 9, 4 AM $ 0.00299
+0.10%
$ 8.09 million $ 3.33 million
Jan 9, 3 AM $ 0.00299
-0.02%
$ 8.08 million $ 3.35 million
Jan 9, 2 AM $ 0.00299
+0.24%
$ 8.08 million $ 3.36 million
Jan 9, 1 AM $ 0.00299
-0.12%
$ 8.06 million $ 3.27 million
Jan 9, 12 AM $ 0.00299
+0.43%
$ 8.07 million $ 3.13 million
Jan 8, 11 PM $ 0.00298
-0.28%
$ 8.04 million $ 3.03 million
Jan 8, 10 PM $ 0.00298
+0.05%
$ 8.06 million $ 2.87 million
Jan 8, 9 PM $ 0.00298
+0.30%
$ 8.05 million $ 2.72 million
Jan 8, 8 PM $ 0.00297
-0.37%
$ 8.03 million $ 2.58 million
Jan 8, 7 PM $ 0.00298
-0.24%
$ 8.06 million $ 2.43 million
Jan 8, 6 PM $ 0.00299
-0.30%
$ 8.07 million $ 2.28 million
Jan 8, 5 PM $ 0.003
+0.51%
$ 8.11 million $ 2.16 million
Jan 8, 4 PM $ 0.00299
+0.13%
$ 8.06 million $ 2.09 million
Jan 8, 3 PM $ 0.00298
+0.03%
$ 8.05 million $ 2.09 million
Jan 8, 2 PM $ 0.00298
-0.01%
$ 8.05 million $ 2.09 million
Jan 8, 1 PM $ 0.00298
-0.02%
$ 8.05 million $ 2.1 million