CYGNUS Historical Data

CGN Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00242
-0.33%
$6.54 million $120,076
May 13, 9 AM $0.00243
+0.26%
$6.56 million $120,170
May 13, 8 AM $0.00242
+0.18%
$6.54 million $120,834
May 13, 7 AM $0.00242
-0.09%
$6.53 million $121,053
May 13, 6 AM $0.00242
-0.14%
$6.54 million $120,960
May 13, 5 AM $0.00242
+0.03%
$6.54 million $121,371
May 13, 4 AM $0.00242
+0.11%
$6.54 million $120,941
May 13, 3 AM $0.00242
-0.16%
$6.54 million $120,418
May 13, 2 AM $0.00242
+0.18%
$6.55 million $119,253
May 13, 1 AM $0.00242
-0.20%
$6.54 million $119,052
May 13, 12 AM $0.00243
+0.02%
$6.55 million $119,172
May 12, 11 PM $0.00242
+0.16%
$6.55 million $118,599
May 12, 10 PM $0.00242
-0.08%
$6.54 million $117,244
May 12, 9 PM $0.00242
+0.08%
$6.54 million $116,613
May 12, 8 PM $0.00242
-0.06%
$6.54 million $115,637
May 12, 7 PM $0.00242
+0.04%
$6.54 million $114,924
May 12, 6 PM $0.00242
+0.06%
$6.54 million $114,290
May 12, 5 PM $0.00242
+0.28%
$6.53 million $113,076
May 12, 4 PM $0.00241
-0.20%
$6.52 million $113,797
May 12, 3 PM $0.00242
-0.10%
$6.53 million $113,098
May 12, 2 PM $0.00242
+0.10%
$6.54 million $113,152
May 12, 1 PM $0.00242
-0.06%
$6.53 million $112,296
May 12, 12 PM $0.00242
-0.01%
$6.53 million $112,719
May 12, 11 AM $0.00242
+0.01%
$6.53 million $112,534
May 12, 10 AM $0.00242
-0.02%
$6.53 million $112,744
May 12, 9 AM $0.00242
+0.06%
$6.53 million $111,650
May 12, 8 AM $0.00242
+0.12%
$6.53 million $111,694
May 12, 7 AM $0.00242
-0.17%
$6.53 million $111,415
May 12, 6 AM $0.00242
+0.21%
$6.54 million $112,190
May 12, 5 AM $0.00242
-0.22%
$6.52 million $112,029
May 12, 4 AM $0.00242
+0.10%
$6.54 million $112,916
May 12, 3 AM $0.00242
+0.03%
$6.53 million $93,987
May 12, 2 AM $0.00242
+0.00%
$6.53 million $94,261
May 12, 1 AM $0.00242
-0.17%
$6.53 million $94,913
May 12, 12 AM $0.00242
-0.01%
$6.54 million $94,737
May 11, 11 PM $0.00242
+0.14%
$6.54 million $95,312
May 11, 10 PM $0.00242
-0.08%
$6.54 million $96,280
May 11, 9 PM $0.00242
+0.02%
$6.54 million $96,582
May 11, 8 PM $0.00242
+0.01%
$6.54 million $96,681
May 11, 7 PM $0.00242
+0.02%
$6.54 million $96,076
May 11, 6 PM $0.00242
-0.15%
$6.54 million $95,831
May 11, 5 PM $0.00242
+0.11%
$6.55 million $96,380
May 11, 4 PM $0.00242
+0.08%
$6.54 million $94,744
May 11, 3 PM $0.00242
-0.18%
$6.53 million $95,462
May 11, 2 PM $0.00242
-0.09%
$6.55 million $95,345
May 11, 1 PM $0.00243
+0.39%
$6.55 million $95,833
May 11, 12 PM $0.00242
-0.45%
$6.53 million $95,657
May 11, 11 AM $0.00243
+0.35%
$6.55 million $94,552
May 11, 10 AM $0.00242
-0.11%
$6.53 million $94,116
May 11, 9 AM $0.00242
+0.03%
$6.54 million $94,132