Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.00232
-0.04%
$6.27 million $113,503
Jul 13, 7 AM $0.00232
+0.15%
$6.27 million $114,083
Jul 13, 6 AM $0.00232
-0.17%
$6.26 million $113,629
Jul 13, 5 AM $0.00232
+0.15%
$6.27 million $112,896
Jul 13, 4 AM $0.00232
-0.05%
$6.26 million $112,919
Jul 13, 3 AM $0.00232
-0.02%
$6.26 million $113,225
Jul 13, 2 AM $0.00232
+0.01%
$6.27 million $114,385
Jul 13, 1 AM $0.00232
+0.04%
$6.27 million $114,571
Jul 13, 12 AM $0.00232
+0.00%
$6.26 million $114,059
Jul 12, 11 PM $0.00232
-0.01%
$6.26 million $113,196
Jul 12, 10 PM $0.00232
-0.02%
$6.27 million $112,489
Jul 12, 9 PM $0.00232
-0.06%
$6.27 million $112,985
Jul 12, 8 PM $0.00232
+0.14%
$6.27 million $112,489
Jul 12, 7 PM $0.00232
+0.21%
$6.26 million $114,177
Jul 12, 6 PM $0.00231
-0.04%
$6.25 million $114,678
Jul 12, 5 PM $0.00232
-0.03%
$6.25 million $113,914
Jul 12, 4 PM $0.00232
-0.14%
$6.25 million $114,164
Jul 12, 3 PM $0.00232
+0.01%
$6.26 million $113,478
Jul 12, 2 PM $0.00232
-0.03%
$6.26 million $111,944
Jul 12, 1 PM $0.00232
+0.00%
$6.26 million $110,480
Jul 12, 12 PM $0.00232
+0.04%
$6.26 million $110,248
Jul 12, 11 AM $0.00232
-0.06%
$6.26 million $110,850
Jul 12, 10 AM $0.00232
+0.01%
$6.26 million $111,550
Jul 12, 9 AM $0.00232
-0.10%
$6.26 million $111,393
Jul 12, 8 AM $0.00232
+0.03%
$6.27 million $111,620
Jul 12, 7 AM $0.00232
-0.17%
$6.27 million $111,611
Jul 12, 6 AM $0.00233
+0.05%
$6.28 million $111,542
Jul 12, 5 AM $0.00232
+0.00%
$6.27 million $111,549
Jul 12, 4 AM $0.00232
-0.27%
$6.27 million $110,988
Jul 12, 3 AM $0.00233
-0.33%
$6.29 million $110,037
Jul 12, 2 AM $0.00234
+0.01%
$6.31 million $108,411
Jul 12, 1 AM $0.00234
-0.03%
$6.31 million $108,169
Jul 12, 12 AM $0.00234
+0.00%
$6.31 million $107,912
Jul 11, 11 PM $0.00234
+0.01%
$6.31 million $108,416
Jul 11, 10 PM $0.00234
+0.13%
$6.31 million $107,853
Jul 11, 9 PM $0.00233
-0.09%
$6.3 million $108,063
Jul 11, 8 PM $0.00234
-0.01%
$6.31 million $108,368
Jul 11, 7 PM $0.00234
+0.57%
$6.31 million $106,954
Jul 11, 6 PM $0.00232
-0.14%
$6.27 million $106,535
Jul 11, 5 PM $0.00233
+0.00%
$6.28 million $108,109
Jul 11, 4 PM $0.00233
-0.01%
$6.28 million $108,588
Jul 11, 3 PM $0.00233
-0.02%
$6.28 million $108,376
Jul 11, 2 PM $0.00233
-0.46%
$6.29 million $108,547
Jul 11, 1 PM $0.00234
+0.19%
$6.31 million $110,014
Jul 11, 12 PM $0.00233
+0.18%
$6.3 million $109,423
Jul 11, 11 AM $0.00233
+0.03%
$6.29 million $108,945
Jul 11, 10 AM $0.00233
-0.18%
$6.29 million $107,803
Jul 11, 9 AM $0.00233
+0.04%
$6.3 million $107,708
Jul 11, 8 AM $0.00233
+0.01%
$6.3 million $108,080
Jul 11, 7 AM $0.00233
-0.06%
$6.3 million $107,706