CYGNUS Historical Data

CGN Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00242
+0.03%
$6.54 million $94,132
May 11, 8 AM $0.00242
+0.02%
$6.54 million $98,547
May 11, 7 AM $0.00242
-0.11%
$6.53 million $98,402
May 11, 6 AM $0.00242
-0.05%
$6.54 million $97,608
May 11, 5 AM $0.00242
+0.09%
$6.54 million $97,479
May 11, 4 AM $0.00242
-0.20%
$6.54 million $97,046
May 11, 3 AM $0.00243
+0.51%
$6.55 million $97,027
May 11, 2 AM $0.00241
-0.27%
$6.52 million $97,703
May 11, 1 AM $0.00242
-0.13%
$6.53 million $97,408
May 11, 12 AM $0.00242
+0.11%
$6.54 million $97,502
May 10, 11 PM $0.00242
-0.32%
$6.53 million $96,658
May 10, 10 PM $0.00243
+0.31%
$6.56 million $95,957
May 10, 9 PM $0.00242
+0.13%
$6.54 million $95,569
May 10, 8 PM $0.00242
-0.43%
$6.53 million $96,036
May 10, 7 PM $0.00243
+0.01%
$6.56 million $97,149
May 10, 6 PM $0.00243
+0.10%
$6.55 million $97,066
May 10, 5 PM $0.00243
+0.00%
$6.55 million $96,730
May 10, 4 PM $0.00243
+0.02%
$6.55 million $97,271
May 10, 3 PM $0.00242
+0.18%
$6.55 million $96,486
May 10, 2 PM $0.00242
-0.11%
$6.53 million $96,560
May 10, 1 PM $0.00242
+0.16%
$6.54 million $96,436
May 10, 12 PM $0.00242
-0.07%
$6.53 million $96,432
May 10, 11 AM $0.00242
-0.07%
$6.54 million $97,095
May 10, 10 AM $0.00242
+0.04%
$6.54 million $97,203
May 10, 9 AM $0.00242
-0.42%
$6.54 million $98,360
May 10, 8 AM $0.00243
+0.33%
$6.57 million $93,888
May 10, 7 AM $0.00242
-0.19%
$6.54 million $93,986
May 10, 6 AM $0.00243
+0.07%
$6.56 million $94,151
May 10, 5 AM $0.00243
-0.13%
$6.55 million $94,421
May 10, 4 AM $0.00243
+0.19%
$6.56 million $94,597
May 10, 3 AM $0.00242
-0.21%
$6.55 million $95,203
May 10, 2 AM $0.00243
-0.03%
$6.56 million $94,918
May 10, 1 AM $0.00243
-0.13%
$6.55 million $95,481
May 10, 12 AM $0.00243
+0.09%
$6.56 million $95,675
May 9, 11 PM $0.00243
+0.25%
$6.56 million $96,197
May 9, 10 PM $0.00242
-0.09%
$6.54 million $96,321
May 9, 9 PM $0.00242
-0.08%
$6.55 million $97,118
May 9, 8 PM $0.00243
-0.16%
$6.55 million $96,650
May 9, 7 PM $0.00243
+0.02%
$6.56 million $96,669
May 9, 6 PM $0.00243
+0.22%
$6.56 million $96,920
May 9, 5 PM $0.00242
-0.33%
$6.54 million $97,065
May 9, 4 PM $0.00243
+0.04%
$6.57 million $97,291
May 9, 3 PM $0.00243
+0.05%
$6.56 million $97,775
May 9, 2 PM $0.00243
+0.01%
$6.56 million $99,351
May 9, 1 PM $0.00243
-0.11%
$6.56 million $99,246
May 9, 12 PM $0.00243
+0.08%
$6.57 million $100,109
May 9, 11 AM $0.00243
+0.11%
$6.56 million $100,210
May 9, 10 AM $0.00243
-0.09%
$6.55 million $100,245
May 9, 9 AM $0.00243
-0.09%
$6.56 million $99,893
May 9, 8 AM $0.00243
+0.08%
$6.57 million $99,074