CYGNUS Historical Data

CGN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00298
-0.02%
$ 8.05 million $ 2.1 million
Jan 8, 12 PM $ 0.00298
-0.26%
$ 8.05 million $ 2.1 million
Jan 8, 11 AM $ 0.00299
-0.20%
$ 8.07 million $ 2.03 million
Jan 8, 10 AM $ 0.003
-0.59%
$ 8.09 million $ 1.9 million
Jan 8, 9 AM $ 0.00301
+0.97%
$ 8.14 million $ 1.77 million
Jan 8, 8 AM $ 0.00299
-0.93%
$ 8.06 million $ 1.64 million
Jan 8, 7 AM $ 0.00301
+0.13%
$ 8.14 million $ 1.49 million
Jan 8, 6 AM $ 0.00301
+6.36%
$ 8.13 million $ 1.36 million
Jan 8, 5 AM $ 0.00283
+0.54%
$ 7.63 million $ 1.15 million
Jan 8, 4 AM $ 0.00281
+0.14%
$ 7.6 million $ 1.09 million
Jan 8, 3 AM $ 0.00281
+0.52%
$ 7.59 million $ 1.06 million
Jan 8, 2 AM $ 0.0028
+0.28%
$ 7.55 million $ 1.04 million
Jan 8, 1 AM $ 0.00279
-0.53%
$ 7.53 million $ 1.01 million
Jan 8, 12 AM $ 0.0028
+0.29%
$ 7.57 million $ 1 million
Jan 7, 11 PM $ 0.0028
-0.13%
$ 7.55 million $ 987,624
Jan 7, 10 PM $ 0.0028
+0.47%
$ 7.56 million $ 985,469
Jan 7, 9 PM $ 0.00279
-0.20%
$ 7.52 million $ 1.01 million
Jan 7, 8 PM $ 0.00279
-0.20%
$ 7.54 million $ 1.01 million
Jan 7, 7 PM $ 0.0028
-0.25%
$ 7.55 million $ 1.01 million
Jan 7, 6 PM $ 0.0028
-0.02%
$ 7.57 million $ 1.01 million
Jan 7, 5 PM $ 0.00281
+0.70%
$ 7.57 million $ 1 million
Jan 7, 4 PM $ 0.00279
+0.00%
$ 7.52 million $ 999,817
Jan 7, 3 PM $ 0.00279
-0.95%
$ 7.52 million $ 998,602
Jan 7, 2 PM $ 0.00281
+1.10%
$ 7.59 million $ 984,411
Jan 7, 1 PM $ 0.00278
-0.40%
$ 7.51 million $ 980,760
Jan 7, 12 PM $ 0.00279
-0.50%
$ 7.54 million $ 966,877
Jan 7, 11 AM $ 0.00281
-0.01%
$ 7.58 million $ 967,623
Jan 7, 10 AM $ 0.00281
+0.70%
$ 7.58 million $ 972,493
Jan 7, 9 AM $ 0.00279
+0.11%
$ 7.52 million $ 997,772
Jan 7, 8 AM $ 0.00278
-0.33%
$ 7.52 million $ 1.13 million
Jan 7, 7 AM $ 0.00279
+0.12%
$ 7.54 million $ 1.2 million
Jan 7, 6 AM $ 0.00279
+0.45%
$ 7.53 million $ 1.26 million
Jan 7, 5 AM $ 0.00278
-0.58%
$ 7.5 million $ 1.49 million
Jan 7, 4 AM $ 0.00279
+0.48%
$ 7.54 million $ 1.51 million
Jan 7, 3 AM $ 0.00278
-0.15%
$ 7.51 million $ 1.51 million
Jan 7, 2 AM $ 0.00278
+0.51%
$ 7.52 million $ 1.51 million
Jan 7, 1 AM $ 0.00277
-0.47%
$ 7.48 million $ 1.5 million
Jan 7, 12 AM $ 0.00278
-0.16%
$ 7.51 million $ 1.5 million
Jan 6, 11 PM $ 0.00279
+0.76%
$ 7.53 million $ 1.51 million
Jan 6, 10 PM $ 0.00277
-0.55%
$ 7.47 million $ 1.57 million
Jan 6, 9 PM $ 0.00278
-0.02%
$ 7.51 million $ 1.71 million
Jan 6, 8 PM $ 0.00278
+0.02%
$ 7.51 million $ 1.72 million
Jan 6, 7 PM $ 0.00278
+0.49%
$ 7.51 million $ 1.86 million
Jan 6, 6 PM $ 0.00277
-0.15%
$ 7.47 million $ 1.88 million
Jan 6, 5 PM $ 0.00277
-0.46%
$ 7.49 million $ 1.88 million
Jan 6, 4 PM $ 0.00279
+0.43%
$ 7.52 million $ 1.92 million
Jan 6, 3 PM $ 0.00277
+0.03%
$ 7.49 million $ 2.07 million
Jan 6, 2 PM $ 0.00277
-0.04%
$ 7.49 million $ 2.22 million
Jan 6, 1 PM $ 0.00277
-0.38%
$ 7.49 million $ 2.36 million
Jan 6, 12 PM $ 0.00278
+0.26%
$ 7.52 million $ 2.5 million