Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.00233
-0.06%
$6.3 million $107,706
Jul 11, 6 AM $0.00233
+0.02%
$6.3 million $108,244
Jul 11, 5 AM $0.00233
-0.08%
$6.3 million $108,951
Jul 11, 4 AM $0.00233
-0.05%
$6.3 million $109,064
Jul 11, 3 AM $0.00234
+0.10%
$6.3 million $109,218
Jul 11, 2 AM $0.00233
+0.18%
$6.3 million $110,094
Jul 11, 1 AM $0.00233
+0.00%
$6.29 million $110,683
Jul 11, 12 AM $0.00233
+0.03%
$6.29 million $112,033
Jul 10, 11 PM $0.00233
+0.12%
$6.29 million $111,885
Jul 10, 10 PM $0.00232
+0.44%
$6.28 million $113,119
Jul 10, 9 PM $0.00231
+0.02%
$6.25 million $117,278
Jul 10, 8 PM $0.00231
-0.13%
$6.25 million $119,306
Jul 10, 7 PM $0.00232
-0.35%
$6.26 million $155,813
Jul 10, 6 PM $0.00232
+0.32%
$6.27 million $154,801
Jul 10, 5 PM $0.00232
-0.60%
$6.25 million $153,293
Jul 10, 4 PM $0.00233
+0.17%
$6.29 million $153,214
Jul 10, 3 PM $0.00233
+0.18%
$6.29 million $153,796
Jul 10, 2 PM $0.00232
-0.06%
$6.27 million $153,871
Jul 10, 1 PM $0.00233
-0.05%
$6.28 million $154,025
Jul 10, 12 PM $0.00233
+0.08%
$6.28 million $153,665
Jul 10, 11 AM $0.00232
-0.46%
$6.28 million $153,630
Jul 10, 10 AM $0.00234
+0.68%
$6.31 million $153,977
Jul 10, 9 AM $0.00232
-0.18%
$6.26 million $152,868
Jul 10, 8 AM $0.00232
-0.52%
$6.27 million $152,722
Jul 10, 7 AM $0.00234
-0.03%
$6.31 million $153,471
Jul 10, 6 AM $0.00234
-0.03%
$6.31 million $152,753
Jul 10, 5 AM $0.00234
-0.04%
$6.31 million $153,037
Jul 10, 4 AM $0.00234
-0.01%
$6.31 million $152,341
Jul 10, 3 AM $0.00234
+0.07%
$6.31 million $152,880
Jul 10, 2 AM $0.00234
+0.01%
$6.31 million $152,474
Jul 10, 1 AM $0.00234
+0.43%
$6.31 million $152,211
Jul 10, 12 AM $0.00233
-0.06%
$6.29 million $151,284
Jul 9, 11 PM $0.00233
+0.17%
$6.29 million $151,556
Jul 9, 10 PM $0.00233
+0.24%
$6.28 million $150,918
Jul 9, 9 PM $0.00232
+0.20%
$6.27 million $146,172
Jul 9, 8 PM $0.00232
-1.39%
$6.26 million $144,505
Jul 9, 7 PM $0.00235
-0.02%
$6.35 million $108,263
Jul 9, 6 PM $0.00235
+0.01%
$6.35 million $109,178
Jul 9, 5 PM $0.00235
+0.07%
$6.35 million $109,272
Jul 9, 4 PM $0.00235
-0.05%
$6.34 million $109,337
Jul 9, 3 PM $0.00235
+0.03%
$6.34 million $111,440
Jul 9, 2 PM $0.00235
+0.03%
$6.34 million $111,511
Jul 9, 1 PM $0.00235
-0.09%
$6.34 million $111,458
Jul 9, 12 PM $0.00235
+0.06%
$6.35 million $112,651
Jul 9, 11 AM $0.00235
-0.06%
$6.34 million $112,800
Jul 9, 10 AM $0.00235
-0.02%
$6.35 million $113,051
Jul 9, 9 AM $0.00235
-0.04%
$6.35 million $113,533
Jul 9, 8 AM $0.00235
-0.02%
$6.35 million $113,853
Jul 9, 7 AM $0.00235
+0.05%
$6.35 million $113,364
Jul 9, 6 AM $0.00235
+0.00%
$6.34 million $113,713