Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 PM $0.00204
+0.00%
$-- $182,491
2:37 PM $0.00204
+0.25%
$-- $182,287
2:36 PM $0.00204
+0.03%
$-- $182,132
2:35 PM $0.00204
+0.10%
$-- $181,999
2:34 PM $0.00204
+0.13%
$-- $182,006
2:33 PM $0.00203
+0.20%
$-- $181,973
2:32 PM $0.00203
+0.00%
$-- $181,680
2:31 PM $0.00203
+0.03%
$-- $181,211
2:30 PM $0.00203
+0.03%
$-- $181,103
2:29 PM $0.00203
+0.03%
$-- $181,089
2:28 PM $0.00203
-0.16%
$-- $181,087
2:27 PM $0.00203
+0.10%
$-- $181,041
2:26 PM $0.00203
+0.12%
$-- $181,029
2:25 PM $0.00203
-0.13%
$-- $181,019
2:24 PM $0.00203
+0.01%
$-- $181,039
2:23 PM $0.00203
-0.29%
$-- $181,001
2:22 PM $0.00203
+0.03%
$-- $180,879
2:21 PM $0.00203
+0.00%
$-- $181,002
2:20 PM $0.00203
+0.03%
$-- $181,004
2:19 PM $0.00203
-0.07%
$-- $180,984
2:18 PM $0.00203
+0.00%
$-- $180,981
2:17 PM $0.00204
+0.07%
$-- $180,945
2:16 PM $0.00203
+0.00%
$-- $180,935
2:15 PM $0.00203
+0.00%
$-- $180,963
2:14 PM $0.00203
+0.00%
$-- $180,989
2:13 PM $0.00203
-0.07%
$-- $181,007
2:12 PM $0.00204
+0.07%
$-- $181,011
2:11 PM $0.00204
+0.00%
$-- $180,962
2:10 PM $0.00204
-0.03%
$-- $180,931
2:09 PM $0.00204
-0.03%
$-- $180,889
2:08 PM $0.00204
+0.34%
$-- $180,887
2:07 PM $0.00203
-0.33%
$-- $180,875
2:06 PM $0.00204
+0.03%
$-- $180,863
2:05 PM $0.00204
-0.03%
$-- $180,872
2:04 PM $0.00204
+0.04%
$-- $180,912
2:03 PM $0.00204
+0.03%
$-- $180,937
2:02 PM $0.00204
+0.02%
$-- $180,921
2:01 PM $0.00203
-0.07%
$-- $180,890
2:00 PM $0.00204
+0.00%
$-- $180,822
1:59 PM $0.00204
+0.00%
$-- $180,814
1:58 PM $0.00204
-0.03%
$-- $180,777
1:57 PM $0.00204
+0.05%
$-- $180,802
1:56 PM $0.00204
-0.03%
$-- $180,804
1:55 PM $0.00204
-0.03%
$-- $180,771
1:54 PM $0.00204
+0.00%
$-- $180,761
1:53 PM $0.00204
+0.00%
$-- $180,736
1:52 PM $0.00204
+0.11%
$-- $180,717
1:51 PM $0.00203
-0.03%
$-- $180,645
1:50 PM $0.00204
-0.03%
$-- $180,668
1:49 PM $0.00204
-0.01%
$-- $180,694