CYGNUS Historical Data

CGN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00278
+0.26%
$ 7.52 million $ 2.5 million
Jan 6, 11 AM $ 0.00278
-0.50%
$ 7.5 million $ 2.61 million
Jan 6, 10 AM $ 0.00279
-0.06%
$ 7.54 million $ 2.74 million
Jan 6, 9 AM $ 0.00279
-0.60%
$ 7.54 million $ 2.83 million
Jan 6, 8 AM $ 0.00281
-0.44%
$ 7.59 million $ 2.84 million
Jan 6, 7 AM $ 0.00282
+0.86%
$ 7.62 million $ 2.76 million
Jan 6, 6 AM $ 0.0028
-1.04%
$ 7.55 million $ 2.7 million
Jan 6, 5 AM $ 0.00283
-0.26%
$ 7.63 million $ 2.46 million
Jan 6, 4 AM $ 0.00283
+0.07%
$ 7.65 million $ 2.59 million
Jan 6, 3 AM $ 0.00283
+0.25%
$ 7.65 million $ 2.75 million
Jan 6, 2 AM $ 0.00283
-0.09%
$ 7.63 million $ 2.81 million
Jan 6, 1 AM $ 0.00283
+0.01%
$ 7.64 million $ 2.85 million
Jan 6, 12 AM $ 0.00283
-0.19%
$ 7.64 million $ 3.01 million
Jan 5, 11 PM $ 0.00283
+0.59%
$ 7.65 million $ 3.17 million
Jan 5, 10 PM $ 0.00282
+2.48%
$ 7.61 million $ 3.25 million
Jan 5, 9 PM $ 0.00275
+0.02%
$ 7.42 million $ 3.2 million
Jan 5, 8 PM $ 0.00275
+0.04%
$ 7.42 million $ 3.34 million
Jan 5, 7 PM $ 0.00275
-0.62%
$ 7.42 million $ 3.31 million
Jan 5, 6 PM $ 0.00276
+0.00%
$ 7.46 million $ 3.34 million
Jan 5, 5 PM $ 0.00276
-0.08%
$ 7.46 million $ 3.38 million
Jan 5, 4 PM $ 0.00277
+0.06%
$ 7.47 million $ 3.33 million
Jan 5, 3 PM $ 0.00277
+0.01%
$ 7.47 million $ 3.19 million
Jan 5, 2 PM $ 0.00277
-0.22%
$ 7.47 million $ 3.04 million
Jan 5, 1 PM $ 0.00277
+0.17%
$ 7.48 million $ 2.89 million
Jan 5, 12 PM $ 0.00277
-0.11%
$ 7.47 million $ 2.72 million
Jan 5, 11 AM $ 0.00277
+0.15%
$ 7.48 million $ 2.62 million
Jan 5, 10 AM $ 0.00277
-0.10%
$ 7.47 million $ 2.46 million
Jan 5, 9 AM $ 0.00277
+0.41%
$ 7.47 million $ 2.33 million
Jan 5, 8 AM $ 0.00276
-0.33%
$ 7.44 million $ 2.19 million
Jan 5, 7 AM $ 0.00277
+0.36%
$ 7.47 million $ 2.18 million
Jan 5, 6 AM $ 0.00276
-0.52%
$ 7.44 million $ 2.18 million
Jan 5, 5 AM $ 0.00277
+0.33%
$ 7.48 million $ 2.18 million
Jan 5, 4 AM $ 0.00276
-0.17%
$ 7.46 million $ 2.03 million
Jan 5, 3 AM $ 0.00277
-0.36%
$ 7.47 million $ 1.88 million
Jan 5, 2 AM $ 0.00278
+0.26%
$ 7.5 million $ 1.82 million
Jan 5, 1 AM $ 0.00277
+0.47%
$ 7.48 million $ 1.8 million
Jan 5, 12 AM $ 0.00276
-0.02%
$ 7.44 million $ 1.68 million
Jan 4, 11 PM $ 0.00276
-0.15%
$ 7.44 million $ 1.6 million
Jan 4, 10 PM $ 0.00276
+0.08%
$ 7.46 million $ 1.47 million
Jan 4, 9 PM $ 0.00276
+0.53%
$ 7.45 million $ 1.32 million
Jan 4, 8 PM $ 0.00274
-1.39%
$ 7.41 million $ 1.23 million
Jan 4, 7 PM $ 0.00278
-0.19%
$ 7.51 million $ 1.16 million
Jan 4, 6 PM $ 0.00279
-0.80%
$ 7.52 million $ 1.1 million
Jan 4, 5 PM $ 0.00281
-0.02%
$ 7.59 million $ 1.15 million
Jan 4, 4 PM $ 0.00281
-0.18%
$ 7.59 million $ 1.19 million
Jan 4, 3 PM $ 0.00282
+0.01%
$ 7.61 million $ 1.2 million
Jan 4, 2 PM $ 0.00282
+0.53%
$ 7.6 million $ 1.2 million
Jan 4, 1 PM $ 0.0028
-0.73%
$ 7.56 million $ 1.2 million
Jan 4, 12 PM $ 0.00282
+0.55%
$ 7.62 million $ 1.21 million
Jan 4, 11 AM $ 0.00281
-0.22%
$ 7.58 million $ 1.21 million