Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.00235
+0.00%
$6.34 million $113,713
Jul 9, 5 AM $0.00235
+0.06%
$6.34 million $114,017
Jul 9, 4 AM $0.00235
+0.06%
$6.34 million $115,162
Jul 9, 3 AM $0.00235
-0.02%
$6.34 million $115,838
Jul 9, 2 AM $0.00235
+0.01%
$6.34 million $116,185
Jul 9, 1 AM $0.00235
+0.01%
$6.34 million $115,644
Jul 9, 12 AM $0.00235
+0.00%
$6.34 million $115,680
Jul 8, 11 PM $0.00235
-0.10%
$6.34 million $116,216
Jul 8, 10 PM $0.00235
+0.16%
$6.35 million $116,385
Jul 8, 9 PM $0.00235
-0.06%
$6.34 million $116,217
Jul 8, 8 PM $0.00235
-0.06%
$6.34 million $116,385
Jul 8, 7 PM $0.00235
+0.05%
$6.34 million $117,593
Jul 8, 6 PM $0.00235
-0.02%
$6.34 million $117,210
Jul 8, 5 PM $0.00235
+0.32%
$6.34 million $117,234
Jul 8, 4 PM $0.00234
-0.50%
$6.32 million $117,564
Jul 8, 3 PM $0.00235
+0.02%
$6.35 million $114,788
Jul 8, 2 PM $0.00235
-0.39%
$6.35 million $113,296
Jul 8, 1 PM $0.00236
+0.20%
$6.37 million $112,456
Jul 8, 12 PM $0.00236
-0.09%
$6.36 million $110,299
Jul 8, 11 AM $0.00236
+0.07%
$6.37 million $108,948
Jul 8, 10 AM $0.00236
+0.07%
$6.36 million $108,198
Jul 8, 9 AM $0.00235
+0.18%
$6.36 million $109,645
Jul 8, 8 AM $0.00235
+0.32%
$6.35 million $108,905
Jul 8, 7 AM $0.00234
-0.23%
$6.33 million $109,446
Jul 8, 6 AM $0.00235
-0.02%
$6.34 million $109,911
Jul 8, 5 AM $0.00235
+0.00%
$6.34 million $109,532
Jul 8, 4 AM $0.00235
-0.02%
$6.34 million $110,049
Jul 8, 3 AM $0.00235
-0.05%
$6.34 million $109,627
Jul 8, 2 AM $0.00235
+0.06%
$6.34 million $109,911
Jul 8, 1 AM $0.00235
+0.01%
$6.34 million $111,344
Jul 8, 12 AM $0.00235
-0.04%
$6.34 million $112,503
Jul 7, 11 PM $0.00235
+0.03%
$6.34 million $112,869
Jul 7, 10 PM $0.00235
-0.45%
$6.34 million $114,311
Jul 7, 9 PM $0.00236
+0.30%
$6.37 million $116,366
Jul 7, 8 PM $0.00235
+0.08%
$6.35 million $116,837
Jul 7, 7 PM $0.00235
+0.27%
$6.35 million $116,737
Jul 7, 6 PM $0.00234
+0.12%
$6.33 million $117,331
Jul 7, 5 PM $0.00234
-0.11%
$6.32 million $118,723
Jul 7, 4 PM $0.00234
-0.04%
$6.33 million $119,944
Jul 7, 3 PM $0.00234
-0.52%
$6.33 million $121,380
Jul 7, 2 PM $0.00236
+0.02%
$6.36 million $123,708
Jul 7, 1 PM $0.00236
+0.13%
$6.36 million $124,453
Jul 7, 12 PM $0.00235
-0.05%
$6.35 million $126,051
Jul 7, 11 AM $0.00235
+0.01%
$6.36 million $126,780
Jul 7, 10 AM $0.00235
+0.07%
$6.36 million $127,757
Jul 7, 9 AM $0.00235
+0.31%
$6.35 million $126,925
Jul 7, 8 AM $0.00234
-0.02%
$6.33 million $127,242
Jul 7, 7 AM $0.00235
+0.22%
$6.33 million $126,566
Jul 7, 6 AM $0.00234
+0.09%
$6.32 million $126,263
Jul 7, 5 AM $0.00234
-0.04%
$6.31 million $126,123