CYGNUS Historical Data

CGN Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.00243
+0.08%
$6.57 million $99,074
May 9, 7 AM $0.00243
+0.08%
$6.57 million $98,527
May 9, 6 AM $0.00243
-0.13%
$6.56 million $98,424
May 9, 5 AM $0.00243
+0.18%
$6.57 million $98,031
May 9, 4 AM $0.00243
-0.05%
$6.56 million $98,100
May 9, 3 AM $0.00243
-0.14%
$6.56 million $97,850
May 9, 2 AM $0.00243
+0.24%
$6.57 million $98,189
May 9, 1 AM $0.00243
+0.01%
$6.56 million $97,457
May 9, 12 AM $0.00243
+0.10%
$6.56 million $97,443
May 8, 11 PM $0.00243
+0.14%
$6.55 million $97,478
May 8, 10 PM $0.00242
+0.02%
$6.54 million $97,148
May 8, 9 PM $0.00242
-0.17%
$6.54 million $96,742
May 8, 8 PM $0.00243
-0.01%
$6.55 million $97,100
May 8, 7 PM $0.00243
-0.07%
$6.55 million $96,711
May 8, 6 PM $0.00243
+0.10%
$6.56 million $115,364
May 8, 5 PM $0.00243
-0.20%
$6.55 million $115,723
May 8, 4 PM $0.00243
+0.10%
$6.56 million $116,005
May 8, 3 PM $0.00243
+0.20%
$6.55 million $115,680
May 8, 2 PM $0.00242
-0.08%
$6.54 million $113,948
May 8, 1 PM $0.00242
-0.06%
$6.55 million $113,755
May 8, 12 PM $0.00243
+0.09%
$6.55 million $112,289
May 8, 11 AM $0.00242
-0.10%
$6.55 million $110,768
May 8, 10 AM $0.00243
-0.08%
$6.55 million $110,045
May 8, 9 AM $0.00243
+0.03%
$6.56 million $110,802
May 8, 8 AM $0.00243
+0.00%
$6.56 million $111,524
May 8, 7 AM $0.00243
+0.11%
$6.56 million $111,947
May 8, 6 AM $0.00243
+0.05%
$6.55 million $111,892
May 8, 5 AM $0.00242
-0.17%
$6.55 million $112,495
May 8, 4 AM $0.00243
+0.21%
$6.56 million $112,149
May 8, 3 AM $0.00242
-0.08%
$6.54 million $111,345
May 8, 2 AM $0.00243
+0.15%
$6.55 million $110,585
May 8, 1 AM $0.00242
-0.10%
$6.54 million $111,029
May 8, 12 AM $0.00242
+0.02%
$6.54 million $111,336
May 7, 11 PM $0.00242
-0.18%
$6.54 million $111,554
May 7, 10 PM $0.00243
+0.17%
$6.56 million $112,703
May 7, 9 PM $0.00242
-0.11%
$6.54 million $112,372
May 7, 8 PM $0.00242
+0.05%
$6.54 million $112,796
May 7, 7 PM $0.00242
+0.12%
$6.54 million $112,735
May 7, 6 PM $0.00242
-0.10%
$6.53 million $113,773
May 7, 5 PM $0.00242
+0.09%
$6.54 million $113,325
May 7, 4 PM $0.00242
-0.19%
$6.53 million $113,320
May 7, 3 PM $0.00242
-0.05%
$6.55 million $113,800
May 7, 2 PM $0.00243
+0.09%
$6.55 million $114,818
May 7, 1 PM $0.00242
-0.19%
$6.54 million $114,577
May 7, 12 PM $0.00243
+0.29%
$6.56 million $115,238
May 7, 11 AM $0.00242
-0.34%
$6.54 million $116,390
May 7, 10 AM $0.00243
+0.11%
$6.56 million $117,083
May 7, 9 AM $0.00243
+0.16%
$6.55 million $115,921
May 7, 8 AM $0.00242
+0.05%
$6.54 million $118,272
May 7, 7 AM $0.00242
-0.05%
$6.54 million $118,642