CYGNUS Historical Data

CGN Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.00242
+0.05%
$6.54 million $118,231
May 7, 5 AM $0.00242
-0.12%
$6.54 million $118,246
May 7, 4 AM $0.00242
+0.05%
$6.55 million $118,637
May 7, 3 AM $0.00242
-0.19%
$6.54 million $119,536
May 7, 2 AM $0.00243
+0.37%
$6.56 million $120,416
May 7, 1 AM $0.00242
-0.14%
$6.53 million $120,026
May 7, 12 AM $0.00242
+0.10%
$6.54 million $119,259
May 6, 11 PM $0.00242
-0.21%
$6.54 million $119,062
May 6, 10 PM $0.00243
-0.01%
$6.55 million $119,664
May 6, 9 PM $0.00243
+0.16%
$6.55 million $120,156
May 6, 8 PM $0.00242
-0.05%
$6.54 million $119,494
May 6, 7 PM $0.00242
+0.13%
$6.54 million $119,483
May 6, 6 PM $0.00242
-0.17%
$6.53 million $119,646
May 6, 5 PM $0.00242
-0.11%
$6.55 million $119,676
May 6, 4 PM $0.00243
+0.08%
$6.55 million $119,336
May 6, 3 PM $0.00243
-0.02%
$6.55 million $118,975
May 6, 2 PM $0.00243
+0.01%
$6.55 million $118,285
May 6, 1 PM $0.00243
+0.02%
$6.55 million $119,409
May 6, 12 PM $0.00242
+0.12%
$6.54 million $120,140
May 6, 11 AM $0.00242
-0.18%
$6.53 million $120,515
May 6, 10 AM $0.00242
-0.06%
$6.54 million $120,216
May 6, 9 AM $0.00242
-0.50%
$6.54 million $119,155
May 6, 8 AM $0.00244
+0.15%
$6.57 million $118,097
May 6, 7 AM $0.00243
-0.09%
$6.56 million $119,000
May 6, 6 AM $0.00243
-0.08%
$6.57 million $120,063
May 6, 5 AM $0.00244
-0.04%
$6.58 million $120,156
May 6, 4 AM $0.00244
+0.01%
$6.58 million $120,171
May 6, 3 AM $0.00244
+0.07%
$6.58 million $119,600
May 6, 2 AM $0.00244
+0.07%
$6.58 million $119,196
May 6, 1 AM $0.00243
-0.23%
$6.57 million $119,140
May 6, 12 AM $0.00244
+0.15%
$6.59 million $120,278
May 5, 11 PM $0.00244
-0.14%
$6.58 million $119,214
May 5, 10 PM $0.00244
+0.06%
$6.58 million $118,810
May 5, 9 PM $0.00244
+0.24%
$6.58 million $118,727
May 5, 8 PM $0.00243
-0.23%
$6.57 million $119,183
May 5, 7 PM $0.00244
+0.34%
$6.58 million $119,206
May 5, 6 PM $0.00243
-0.22%
$6.56 million $119,946
May 5, 5 PM $0.00243
-0.07%
$6.57 million $120,059
May 5, 4 PM $0.00244
-0.13%
$6.58 million $119,751
May 5, 3 PM $0.00244
+0.09%
$6.59 million $119,927
May 5, 2 PM $0.00244
+0.06%
$6.58 million $119,999
May 5, 1 PM $0.00244
+0.05%
$6.58 million $118,852
May 5, 12 PM $0.00243
+0.03%
$6.57 million $118,254
May 5, 11 AM $0.00243
-0.22%
$6.57 million $117,662
May 5, 10 AM $0.00244
-0.06%
$6.59 million $117,861
May 5, 9 AM $0.00244
+0.25%
$6.59 million $119,924
May 5, 8 AM $0.00244
+0.05%
$6.58 million $119,415
May 5, 7 AM $0.00243
+0.05%
$6.57 million $118,031
May 5, 6 AM $0.00243
+0.01%
$6.57 million $118,071
May 5, 5 AM $0.00243
-0.10%
$6.57 million $117,759