Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.00234
-0.04%
$6.31 million $126,123
Jul 7, 4 AM $0.00234
-0.01%
$6.31 million $125,912
Jul 7, 3 AM $0.00234
+0.07%
$6.31 million $125,703
Jul 7, 2 AM $0.00234
-0.04%
$6.31 million $125,090
Jul 7, 1 AM $0.00234
+0.02%
$6.32 million $124,984
Jul 7, 12 AM $0.00234
+0.07%
$6.32 million $124,737
Jul 6, 11 PM $0.00234
-0.02%
$6.31 million $125,525
Jul 6, 10 PM $0.00234
+0.01%
$6.31 million $125,260
Jul 6, 9 PM $0.00234
-0.05%
$6.31 million $123,609
Jul 6, 8 PM $0.00234
+0.04%
$6.31 million $123,887
Jul 6, 7 PM $0.00234
+0.01%
$6.31 million $123,754
Jul 6, 6 PM $0.00234
-0.17%
$6.31 million $123,825
Jul 6, 5 PM $0.00234
+0.08%
$6.32 million $123,111
Jul 6, 4 PM $0.00234
+0.00%
$6.31 million $122,393
Jul 6, 3 PM $0.00234
+0.02%
$6.31 million $122,239
Jul 6, 2 PM $0.00234
+0.09%
$6.31 million $121,958
Jul 6, 1 PM $0.00234
-0.08%
$6.31 million $122,469
Jul 6, 12 PM $0.00234
+0.05%
$6.31 million $122,277
Jul 6, 11 AM $0.00234
-0.07%
$6.31 million $122,998
Jul 6, 10 AM $0.00234
-0.09%
$6.31 million $123,261
Jul 6, 9 AM $0.00234
+0.20%
$6.33 million $123,323
Jul 6, 8 AM $0.00234
+0.00%
$6.32 million $123,177
Jul 6, 7 AM $0.00234
+0.31%
$6.32 million $124,138
Jul 6, 6 AM $0.00233
-0.32%
$6.3 million $124,610
Jul 6, 5 AM $0.00234
-0.25%
$6.32 million $124,545
Jul 6, 4 AM $0.00235
-0.02%
$6.33 million $124,697
Jul 6, 3 AM $0.00235
-0.11%
$6.34 million $124,637
Jul 6, 2 AM $0.00235
+0.36%
$6.34 million $124,867
Jul 6, 1 AM $0.00234
-0.02%
$6.32 million $124,142
Jul 6, 12 AM $0.00234
+0.01%
$6.32 million $123,605
Jul 5, 11 PM $0.00234
+0.24%
$6.32 million $122,329
Jul 5, 10 PM $0.00234
-0.06%
$6.31 million $121,594
Jul 5, 9 PM $0.00234
+0.00%
$6.31 million $122,199
Jul 5, 8 PM $0.00234
+0.31%
$6.31 million $122,076
Jul 5, 7 PM $0.00233
+0.19%
$6.29 million $122,250
Jul 5, 6 PM $0.00233
-0.04%
$6.28 million $122,533
Jul 5, 5 PM $0.00233
-0.57%
$6.28 million $122,506
Jul 5, 4 PM $0.00234
+0.17%
$6.32 million $122,606
Jul 5, 3 PM $0.00234
+0.04%
$6.31 million $122,128
Jul 5, 2 PM $0.00233
+0.07%
$6.3 million $121,592
Jul 5, 1 PM $0.00233
-0.10%
$6.3 million $120,877
Jul 5, 12 PM $0.00234
+0.12%
$6.31 million $120,854
Jul 5, 11 AM $0.00233
-0.08%
$6.3 million $120,292
Jul 5, 10 AM $0.00233
-0.02%
$6.3 million $120,151
Jul 5, 9 AM $0.00234
-0.11%
$6.31 million $119,234
Jul 5, 8 AM $0.00234
+0.10%
$6.31 million $119,936
Jul 5, 7 AM $0.00234
-0.04%
$6.31 million $119,849
Jul 5, 6 AM $0.00234
+0.01%
$6.31 million $119,607
Jul 5, 5 AM $0.00234
-0.01%
$6.31 million $119,573
Jul 5, 4 AM $0.00234
+0.00%
$6.31 million $118,824