CYGNUS Historical Data

CGN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00282
+0.55%
$ 7.62 million $ 1.21 million
Jan 4, 11 AM $ 0.00281
-0.22%
$ 7.58 million $ 1.21 million
Jan 4, 10 AM $ 0.00281
+0.01%
$ 7.59 million $ 1.21 million
Jan 4, 9 AM $ 0.00281
+0.31%
$ 7.59 million $ 1.3 million
Jan 4, 8 AM $ 0.0028
-0.32%
$ 7.57 million $ 1.45 million
Jan 4, 7 AM $ 0.00281
-0.43%
$ 7.59 million $ 1.61 million
Jan 4, 6 AM $ 0.00282
+0.26%
$ 7.63 million $ 1.75 million
Jan 4, 5 AM $ 0.00282
+0.24%
$ -- $ 1.88 million
Jan 4, 4 AM $ 0.00281
-0.35%
$ -- $ 1.88 million
Jan 4, 3 AM $ 0.00282
+0.13%
$ -- $ 1.96 million
Jan 4, 2 AM $ 0.00282
+0.20%
$ -- $ 2.11 million
Jan 4, 1 AM $ 0.00281
+0.45%
$ 7.59 million $ 2.24 million
Jan 4, 12 AM $ 0.0028
-0.23%
$ -- $ 2.35 million
Jan 3, 11 PM $ 0.0028
+0.19%
$ 7.57 million $ 2.44 million
Jan 3, 10 PM $ 0.0028
-0.47%
$ 7.56 million $ 2.61 million
Jan 3, 9 PM $ 0.00281
-0.05%
$ 7.59 million $ 2.78 million
Jan 3, 8 PM $ 0.00281
-0.76%
$ 7.6 million $ 2.88 million
Jan 3, 7 PM $ 0.00284
-0.01%
$ 7.66 million $ 3 million
Jan 3, 6 PM $ 0.00284
-0.05%
$ 7.66 million $ 3.05 million
Jan 3, 5 PM $ 0.00284
+0.17%
$ 7.66 million $ 3.1 million
Jan 3, 4 PM $ 0.00283
-0.80%
$ 7.65 million $ 3.21 million
Jan 3, 3 PM $ 0.00285
-0.02%
$ 7.71 million $ 3.36 million
Jan 3, 2 PM $ 0.00286
+0.11%
$ 7.71 million $ 3.5 million
Jan 3, 1 PM $ 0.00285
+0.36%
$ 7.7 million $ 5.42 million
Jan 3, 12 PM $ 0.00284
-0.01%
$ 7.67 million $ 5.42 million
Jan 3, 11 AM $ 0.00284
-0.04%
$ 7.67 million $ 5.56 million
Jan 3, 10 AM $ 0.00284
-0.07%
$ 7.68 million $ 5.69 million
Jan 3, 9 AM $ 0.00284
+0.02%
$ 7.68 million $ 5.73 million
Jan 3, 8 AM $ 0.00284
+0.05%
$ 7.68 million $ 5.72 million
Jan 3, 7 AM $ 0.00284
-0.10%
$ 7.68 million $ 5.68 million
Jan 3, 6 AM $ 0.00285
+0.42%
$ 7.68 million $ 5.65 million
Jan 3, 5 AM $ 0.00283
+0.04%
$ 7.65 million $ 5.63 million
Jan 3, 4 AM $ 0.00283
-0.11%
$ 7.65 million $ 5.76 million
Jan 3, 3 AM $ 0.00284
-0.15%
$ 7.65 million $ 5.71 million
Jan 3, 2 AM $ 0.00284
+0.06%
$ 7.67 million $ 5.56 million
Jan 3, 1 AM $ 0.00284
-0.08%
$ 7.66 million $ 5.43 million
Jan 3, 12 AM $ 0.00284
-0.10%
$ 7.67 million $ 5.4 million
Jan 2, 11 PM $ 0.00284
+0.37%
$ 7.67 million $ 5.35 million
Jan 2, 10 PM $ 0.00283
-0.09%
$ 7.65 million $ 5.25 million
Jan 2, 9 PM $ 0.00283
+0.03%
$ 7.65 million $ 5.08 million
Jan 2, 8 PM $ 0.00283
-0.39%
$ 7.65 million $ 4.91 million
Jan 2, 7 PM $ 0.00284
+0.14%
$ 7.68 million $ 4.75 million
Jan 2, 6 PM $ 0.00284
+0.31%
$ 7.67 million $ 4.7 million
Jan 2, 5 PM $ 0.00283
-0.41%
$ 7.64 million $ 4.54 million
Jan 2, 4 PM $ 0.00284
-0.67%
$ 7.67 million $ 4.4 million
Jan 2, 3 PM $ 0.00286
+0.12%
$ 7.73 million $ 4.24 million
Jan 2, 2 PM $ 0.00286
-0.13%
$ 7.72 million $ 4.09 million
Jan 2, 1 PM $ 0.00286
+0.17%
$ 7.73 million $ 4.06 million
Jan 2, 12 PM $ 0.00286
-0.30%
$ 7.72 million $ 4.04 million
Jan 2, 11 AM $ 0.00287
-0.01%
$ 7.74 million $ 3.91 million