CYGNUS Historical Data

CGN Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.00243
-0.10%
$6.57 million $117,759
May 5, 4 AM $0.00243
-0.05%
$6.57 million $119,257
May 5, 3 AM $0.00244
-0.05%
$6.58 million $125,205
May 5, 2 AM $0.00244
-0.12%
$6.58 million $127,172
May 5, 1 AM $0.00244
+0.15%
$6.59 million $127,342
May 5, 12 AM $0.00244
+0.04%
$6.58 million $126,763
May 4, 11 PM $0.00244
+0.10%
$6.58 million $127,599
May 4, 10 PM $0.00243
+0.04%
$6.57 million $128,065
May 4, 9 PM $0.00243
+0.09%
$6.57 million $128,779
May 4, 8 PM $0.00243
-0.21%
$6.56 million $127,444
May 4, 7 PM $0.00244
+0.19%
$6.57 million $127,079
May 4, 6 PM $0.00243
-0.26%
$6.56 million $127,051
May 4, 5 PM $0.00244
+0.12%
$6.58 million $127,278
May 4, 4 PM $0.00243
-0.12%
$6.57 million $126,781
May 4, 3 PM $0.00244
+0.16%
$6.58 million $127,316
May 4, 2 PM $0.00243
-0.15%
$6.57 million $127,664
May 4, 1 PM $0.00244
-0.20%
$6.58 million $128,027
May 4, 12 PM $0.00244
+0.00%
$6.59 million $127,534
May 4, 11 AM $0.00244
+0.09%
$6.59 million $127,601
May 4, 10 AM $0.00244
-0.10%
$6.59 million $128,387
May 4, 9 AM $0.00244
+0.30%
$6.59 million $127,360
May 4, 8 AM $0.00243
-0.11%
$6.57 million $126,458
May 4, 7 AM $0.00244
+0.02%
$6.58 million $125,991
May 4, 6 AM $0.00244
-0.24%
$6.58 million $125,524
May 4, 5 AM $0.00244
-0.01%
$6.6 million $125,134
May 4, 4 AM $0.00244
+0.91%
$6.6 million $124,159
May 4, 3 AM $0.00242
+0.31%
$6.54 million $118,738
May 4, 2 AM $0.00241
-0.01%
$6.52 million $117,405
May 4, 1 AM $0.00242
+0.13%
$6.52 million $117,773
May 4, 12 AM $0.00241
+0.22%
$6.51 million $117,783
May 3, 11 PM $0.00241
+0.06%
$6.5 million $117,559
May 3, 10 PM $0.00241
-0.25%
$6.49 million $116,529
May 3, 9 PM $0.00241
+0.13%
$6.51 million $115,563
May 3, 8 PM $0.00241
-0.09%
$6.5 million $115,594
May 3, 7 PM $0.00241
-0.14%
$6.5 million $115,417
May 3, 6 PM $0.00241
+0.33%
$6.51 million $114,202
May 3, 5 PM $0.0024
-0.20%
$6.49 million $113,869
May 3, 4 PM $0.00241
+0.04%
$6.5 million $113,533
May 3, 3 PM $0.00241
-0.18%
$6.5 million $113,995
May 3, 2 PM $0.00241
+0.05%
$6.51 million $112,991
May 3, 1 PM $0.00241
+0.11%
$6.51 million $113,038
May 3, 12 PM $0.00241
-0.11%
$6.5 million $113,240
May 3, 11 AM $0.00241
-0.03%
$6.51 million $113,076
May 3, 10 AM $0.00241
+0.02%
$6.51 million $112,265
May 3, 9 AM $0.00241
-0.08%
$6.51 million $111,602
May 3, 8 AM $0.00241
+0.17%
$6.51 million $111,276
May 3, 7 AM $0.00241
-0.01%
$6.5 million $112,613
May 3, 6 AM $0.00241
-0.01%
$6.5 million $112,306
May 3, 5 AM $0.00241
+0.02%
$6.5 million $112,463
May 3, 4 AM $0.00241
-0.02%
$6.5 million $112,845