CYGNUS Historical Data

CGN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00287
-0.01%
$ 7.74 million $ 3.91 million
Jan 2, 10 AM $ 0.00287
+0.10%
$ 7.74 million $ 3.77 million
Jan 2, 9 AM $ 0.00286
+0.04%
$ 7.73 million $ 3.64 million
Jan 2, 8 AM $ 0.00286
-0.31%
$ 7.72 million $ 3.5 million
Jan 2, 7 AM $ 0.00287
+0.09%
$ 7.75 million $ 3.37 million
Jan 2, 6 AM $ 0.00287
+0.18%
$ 7.74 million $ 3.24 million
Jan 2, 5 AM $ 0.00286
+0.04%
$ 7.73 million $ 3.11 million
Jan 2, 4 AM $ 0.00286
-0.11%
$ 7.72 million $ 2.98 million
Jan 2, 3 AM $ 0.00286
+0.28%
$ 7.73 million $ 2.93 million
Jan 2, 2 AM $ 0.00286
+0.02%
$ 7.71 million $ 2.91 million
Jan 2, 1 AM $ 0.00286
-0.49%
$ 7.71 million $ 2.87 million
Jan 2, 12 AM $ 0.00287
+0.15%
$ 7.75 million $ 2.75 million
Jan 1, 11 PM $ 0.00286
-2.00%
$ 7.73 million $ 2.62 million
Jan 1, 10 PM $ 0.00292
+0.22%
$ 7.89 million $ 2.54 million
Jan 1, 9 PM $ 0.00292
+0.65%
$ 7.88 million $ 2.54 million
Jan 1, 8 PM $ 0.0029
-0.26%
$ 7.82 million $ 2.59 million
Jan 1, 7 PM $ 0.00291
+0.25%
$ 7.85 million $ 2.68 million
Jan 1, 6 PM $ 0.0029
-0.18%
$ 7.83 million $ 2.68 million
Jan 1, 5 PM $ 0.0029
-0.01%
$ 7.84 million $ 2.68 million
Jan 1, 4 PM $ 0.0029
+0.13%
$ 7.84 million $ 2.68 million
Jan 1, 3 PM $ 0.0029
-0.01%
$ 7.83 million $ 2.67 million
Jan 1, 2 PM $ 0.0029
-0.33%
$ 7.83 million $ 2.67 million
Jan 1, 1 PM $ 0.00291
+0.19%
$ 7.86 million $ 2.69 million
Jan 1, 12 PM $ 0.0029
+0.13%
$ 7.84 million $ 2.68 million
Jan 1, 11 AM $ 0.0029
-0.43%
$ 7.83 million $ 2.66 million
Jan 1, 10 AM $ 0.00291
+0.17%
$ 7.86 million $ 2.66 million
Jan 1, 9 AM $ 0.00291
-0.02%
$ 7.85 million $ 2.7 million
Jan 1, 8 AM $ 0.00291
+0.03%
$ 7.85 million $ 2.79 million
Jan 1, 7 AM $ 0.00291
+0.45%
$ 7.85 million $ 2.94 million
Jan 1, 6 AM $ 0.00289
-0.54%
$ 7.82 million $ 2.95 million
Jan 1, 5 AM $ 0.00291
+0.32%
$ 7.86 million $ 2.96 million
Jan 1, 4 AM $ 0.0029
-0.29%
$ 7.83 million $ 3 million
Jan 1, 3 AM $ 0.00291
+0.33%
$ 7.86 million $ 3.16 million
Jan 1, 2 AM $ 0.0029
-0.11%
$ 7.83 million $ 3.3 million
Jan 1, 1 AM $ 0.0029
-0.09%
$ 7.84 million $ 3.46 million
Jan 1, 12 AM $ 0.00291
-0.02%
$ 7.84 million $ 3.64 million
Dec 31, 11 PM $ 0.00291
-0.06%
$ 7.85 million $ 3.78 million
Dec 31, 10 PM $ 0.00291
-0.02%
$ 7.85 million $ 3.93 million
Dec 31, 9 PM $ 0.00291
+0.24%
$ 7.85 million $ 4.04 million
Dec 31, 8 PM $ 0.0029
-0.24%
$ 7.83 million $ 3.98 million
Dec 31, 7 PM $ 0.00291
+0.00%
$ 7.85 million $ 3.9 million
Dec 31, 6 PM $ 0.00291
+0.07%
$ 7.85 million $ 3.9 million
Dec 31, 5 PM $ 0.00291
+0.17%
$ 7.85 million $ 3.9 million
Dec 31, 4 PM $ 0.0029
+0.04%
$ 7.83 million $ 4.01 million
Dec 31, 3 PM $ 0.0029
-0.12%
$ 7.83 million $ 4.13 million
Dec 31, 2 PM $ 0.0029
+0.19%
$ 7.84 million $ 4.28 million
Dec 31, 1 PM $ 0.0029
-0.11%
$ 7.83 million $ 4.35 million
Dec 31, 12 PM $ 0.0029
+0.11%
$ 7.83 million $ 4.48 million
Dec 31, 11 AM $ 0.0029
+0.06%
$ 7.83 million $ 4.64 million
Dec 31, 10 AM $ 0.0029
+0.10%
$ 7.82 million $ 4.78 million