Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.00234
+0.00%
$6.31 million $118,824
Jul 5, 3 AM $0.00234
+0.01%
$6.31 million $119,363
Jul 5, 2 AM $0.00234
-0.06%
$6.31 million $119,446
Jul 5, 1 AM $0.00234
+0.18%
$6.31 million $119,627
Jul 5, 12 AM $0.00233
+0.27%
$6.3 million $120,143
Jul 4, 11 PM $0.00233
-0.11%
$6.28 million $120,454
Jul 4, 10 PM $0.00233
-0.17%
$6.29 million $120,709
Jul 4, 9 PM $0.00233
+0.05%
$6.3 million $121,431
Jul 4, 8 PM $0.00233
-0.02%
$6.3 million $122,145
Jul 4, 7 PM $0.00233
-0.01%
$6.3 million $122,751
Jul 4, 6 PM $0.00233
-0.09%
$6.3 million $122,579
Jul 4, 5 PM $0.00234
+0.06%
$6.31 million $122,942
Jul 4, 4 PM $0.00233
-0.09%
$6.3 million $123,054
Jul 4, 3 PM $0.00234
+0.23%
$6.31 million $123,166
Jul 4, 2 PM $0.00233
-0.06%
$6.29 million $123,207
Jul 4, 1 PM $0.00233
-0.08%
$6.3 million $123,514
Jul 4, 12 PM $0.00233
+0.05%
$6.3 million $124,685
Jul 4, 11 AM $0.00233
-0.21%
$6.3 million $126,311
Jul 4, 10 AM $0.00234
+0.07%
$6.31 million $125,727
Jul 4, 9 AM $0.00234
+0.15%
$6.31 million $132,047
Jul 4, 8 AM $0.00233
-0.17%
$6.3 million $131,149
Jul 4, 7 AM $0.00234
+0.24%
$6.31 million $130,808
Jul 4, 6 AM $0.00233
+0.00%
$6.3 million $130,871
Jul 4, 5 AM $0.00233
-0.08%
$6.3 million $131,009
Jul 4, 4 AM $0.00233
+0.09%
$6.3 million $130,820
Jul 4, 3 AM $0.00233
-0.07%
$6.3 million $129,967
Jul 4, 2 AM $0.00233
+0.09%
$6.3 million $130,108
Jul 4, 1 AM $0.00233
+0.09%
$6.3 million $130,028
Jul 4, 12 AM $0.00233
-0.06%
$6.29 million $129,899
Jul 3, 11 PM $0.00233
+0.09%
$6.3 million $130,131
Jul 3, 10 PM $0.00233
-0.11%
$6.29 million $130,330
Jul 3, 9 PM $0.00233
+0.02%
$6.3 million $129,928
Jul 3, 8 PM $0.00233
-0.09%
$6.3 million $129,258
Jul 3, 7 PM $0.00233
-0.02%
$6.3 million $129,135
Jul 3, 6 PM $0.00233
-0.03%
$6.3 million $128,905
Jul 3, 5 PM $0.00233
-0.13%
$6.3 million $128,648
Jul 3, 4 PM $0.00234
+0.12%
$6.31 million $128,243
Jul 3, 3 PM $0.00233
-0.03%
$6.3 million $128,800
Jul 3, 2 PM $0.00234
+0.01%
$6.31 million $129,340
Jul 3, 1 PM $0.00234
+0.05%
$6.31 million $129,275
Jul 3, 12 PM $0.00233
-0.02%
$6.3 million $127,976
Jul 3, 11 AM $0.00233
-0.04%
$6.3 million $127,246
Jul 3, 10 AM $0.00234
-0.84%
$6.31 million $128,091
Jul 3, 9 AM $0.00236
-0.01%
$6.36 million $123,005
Jul 3, 8 AM $0.00236
-0.02%
$6.36 million $123,973
Jul 3, 7 AM $0.00236
+0.15%
$6.36 million $124,335
Jul 3, 6 AM $0.00235
-0.07%
$6.35 million $124,109
Jul 3, 5 AM $0.00235
-0.09%
$6.36 million $124,334
Jul 3, 4 AM $0.00236
+0.10%
$6.36 million $124,573
Jul 3, 3 AM $0.00236
+0.11%
$6.36 million $125,048