CYGNUS Historical Data

CGN Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.00241
-0.02%
$6.5 million $112,845
May 3, 3 AM $0.00241
+0.26%
$6.5 million $111,925
May 3, 2 AM $0.0024
-0.18%
$6.49 million $112,079
May 3, 1 AM $0.00241
-0.09%
$6.5 million $113,082
May 3, 12 AM $0.00241
+0.14%
$6.51 million $112,720
May 2, 11 PM $0.00241
-0.17%
$6.5 million $113,163
May 2, 10 PM $0.00241
+0.11%
$6.51 million $113,480
May 2, 9 PM $0.00241
-0.01%
$6.5 million $113,865
May 2, 8 PM $0.00241
+0.17%
$6.5 million $113,989
May 2, 7 PM $0.0024
-0.12%
$6.49 million $114,352
May 2, 6 PM $0.00241
-0.09%
$6.5 million $114,198
May 2, 5 PM $0.00241
+0.07%
$6.5 million $114,408
May 2, 4 PM $0.00241
-0.17%
$6.5 million $114,645
May 2, 3 PM $0.00241
+0.11%
$6.51 million $113,716
May 2, 2 PM $0.00241
-0.16%
$6.5 million $113,548
May 2, 1 PM $0.00241
+0.09%
$6.51 million $113,794
May 2, 12 PM $0.00241
+0.03%
$6.5 million $113,863
May 2, 11 AM $0.00241
+0.12%
$6.5 million $114,948
May 2, 10 AM $0.0024
-0.07%
$6.49 million $114,407
May 2, 9 AM $0.00241
-0.16%
$6.5 million $115,103
May 2, 8 AM $0.00241
+0.10%
$6.51 million $114,840
May 2, 7 AM $0.00241
+0.08%
$6.5 million $114,378
May 2, 6 AM $0.00241
-0.10%
$6.5 million $114,918
May 2, 5 AM $0.00241
-0.04%
$6.5 million $115,553
May 2, 4 AM $0.00241
-0.16%
$6.51 million $114,831
May 2, 3 AM $0.00241
+0.09%
$6.52 million $114,911
May 2, 2 AM $0.00241
-0.37%
$6.51 million $114,955
May 2, 1 AM $0.00242
-0.04%
$6.54 million $113,285
May 2, 12 AM $0.00242
-0.03%
$6.54 million $114,493
May 1, 11 PM $0.00242
+0.08%
$6.54 million $114,124
May 1, 10 PM $0.00242
+0.00%
$6.54 million $113,907
May 1, 9 PM $0.00242
+0.14%
$6.54 million $113,422
May 1, 8 PM $0.00242
-0.20%
$6.53 million $114,376
May 1, 7 PM $0.00242
+0.05%
$6.54 million $115,449
May 1, 6 PM $0.00242
-0.02%
$6.54 million $116,265
May 1, 5 PM $0.00242
+0.12%
$6.54 million $116,197
May 1, 4 PM $0.00242
-0.12%
$6.53 million $116,880
May 1, 3 PM $0.00242
-0.01%
$6.54 million $117,251
May 1, 2 PM $0.00242
+0.09%
$6.54 million $118,918
May 1, 1 PM $0.00242
-0.02%
$6.53 million $118,405
May 1, 12 PM $0.00242
+0.16%
$6.53 million $118,569
May 1, 11 AM $0.00242
+0.02%
$6.52 million $117,595
May 1, 10 AM $0.00241
-0.20%
$6.52 million $118,753
May 1, 9 AM $0.00242
-0.16%
$6.53 million $119,134
May 1, 8 AM $0.00242
+0.09%
$6.54 million $119,249
May 1, 7 AM $0.00242
-0.10%
$6.54 million $119,520
May 1, 6 AM $0.00242
-0.05%
$6.54 million $120,518
May 1, 5 AM $0.00242
+0.10%
$6.55 million $120,636
May 1, 4 AM $0.00242
-0.06%
$6.54 million $120,743
May 1, 3 AM $0.00242
+0.11%
$6.54 million $120,748