CYGNUS Historical Data

CGN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0029
+0.10%
$ 7.82 million $ 4.78 million
Dec 31, 9 AM $ 0.00289
-0.18%
$ 7.81 million $ 4.9 million
Dec 31, 8 AM $ 0.0029
-0.04%
$ 7.83 million $ 4.95 million
Dec 31, 7 AM $ 0.0029
-0.03%
$ 7.83 million $ 4.8 million
Dec 31, 6 AM $ 0.0029
-0.08%
$ 7.83 million $ 4.81 million
Dec 31, 5 AM $ 0.0029
+0.26%
$ 7.84 million $ 4.81 million
Dec 31, 4 AM $ 0.0029
-0.21%
$ 7.82 million $ 4.77 million
Dec 31, 3 AM $ 0.0029
+0.59%
$ 7.83 million $ 4.6 million
Dec 31, 2 AM $ 0.00288
+0.09%
$ 7.79 million $ 4.44 million
Dec 31, 1 AM $ 0.00288
+0.03%
$ 7.78 million $ 4.27 million
Dec 31, 12 AM $ 0.00288
-0.04%
$ 7.78 million $ 4.11 million
Dec 30, 11 PM $ 0.00288
+0.20%
$ 7.78 million $ 4.07 million
Dec 30, 10 PM $ 0.00288
+0.05%
$ 7.77 million $ 3.97 million
Dec 30, 9 PM $ 0.00287
+0.04%
$ 7.76 million $ 3.93 million
Dec 30, 8 PM $ 0.00287
-0.04%
$ 7.76 million $ 3.92 million
Dec 30, 7 PM $ 0.00288
-0.03%
$ 7.76 million $ 3.91 million
Dec 30, 6 PM $ 0.00288
+0.00%
$ 7.76 million $ 3.91 million
Dec 30, 5 PM $ 0.00288
-0.74%
$ 7.77 million $ 3.91 million
Dec 30, 4 PM $ 0.0029
-0.03%
$ 7.82 million $ 3.8 million
Dec 30, 3 PM $ 0.0029
+0.43%
$ 7.83 million $ 3.67 million
Dec 30, 2 PM $ 0.00289
-0.44%
$ 7.79 million $ 3.52 million
Dec 30, 1 PM $ 0.0029
-0.99%
$ 7.83 million $ 3.43 million
Dec 30, 12 PM $ 0.00293
+0.41%
$ 7.9 million $ 3.3 million
Dec 30, 11 AM $ 0.00292
-0.28%
$ 7.87 million $ 3.14 million
Dec 30, 10 AM $ 0.00292
-0.28%
$ 7.89 million $ 2.99 million
Dec 30, 9 AM $ 0.00293
-0.52%
$ 7.92 million $ 2.83 million
Dec 30, 8 AM $ 0.00294
+0.00%
$ 7.97 million $ 2.68 million
Dec 30, 7 AM $ 0.00294
-0.98%
$ 7.95 million $ 2.76 million
Dec 30, 6 AM $ 0.00297
+0.18%
$ 8.03 million $ 2.84 million
Dec 30, 5 AM $ 0.00297
+0.21%
$ 8.01 million $ 2.98 million
Dec 30, 4 AM $ 0.00296
-0.22%
$ 8 million $ 3.15 million
Dec 30, 3 AM $ 0.00297
+0.22%
$ 8.01 million $ 3.43 million
Dec 30, 2 AM $ 0.00296
+0.06%
$ 7.99 million $ 3.47 million
Dec 30, 1 AM $ 0.00296
+0.62%
$ 7.99 million $ 3.62 million
Dec 30, 12 AM $ 0.00294
+0.25%
$ 7.95 million $ 3.73 million
Dec 29, 11 PM $ 0.00293
-0.10%
$ 7.92 million $ 3.7 million
Dec 29, 10 PM $ 0.00294
-0.30%
$ 7.93 million $ 3.8 million
Dec 29, 9 PM $ 0.00295
-0.29%
$ 7.95 million $ 3.73 million
Dec 29, 8 PM $ 0.00295
+0.19%
$ 7.98 million $ 3.72 million
Dec 29, 7 PM $ 0.00295
-0.32%
$ 7.96 million $ 3.72 million
Dec 29, 6 PM $ 0.00296
-0.26%
$ 7.99 million $ 3.72 million
Dec 29, 5 PM $ 0.00297
+0.05%
$ 8.01 million $ 3.7 million
Dec 29, 4 PM $ 0.00296
-0.14%
$ 8 million $ 3.7 million
Dec 29, 3 PM $ 0.00297
-0.01%
$ 8.01 million $ 3.7 million
Dec 29, 2 PM $ 0.00297
-0.09%
$ 8.02 million $ 3.7 million
Dec 29, 1 PM $ 0.00297
+0.14%
$ 8.02 million $ 3.7 million
Dec 29, 12 PM $ 0.00297
-0.04%
$ 8.01 million $ 3.7 million
Dec 29, 11 AM $ 0.00297
-0.01%
$ 8.02 million $ 3.69 million
Dec 29, 10 AM $ 0.00297
-0.03%
$ 8.02 million $ 3.69 million
Dec 29, 9 AM $ 0.00297
+0.01%
$ 8.02 million $ 3.68 million