CYGNUS Historical Data

CGN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00297
+0.01%
$ 8.02 million $ 3.68 million
Dec 29, 8 AM $ 0.00297
+0.29%
$ 8.02 million $ 3.67 million
Dec 29, 7 AM $ 0.00296
-0.15%
$ 8 million $ 3.58 million
Dec 29, 6 AM $ 0.00297
-0.15%
$ 8.02 million $ 3.46 million
Dec 29, 5 AM $ 0.00297
-0.02%
$ 8.03 million $ 3.3 million
Dec 29, 4 AM $ 0.00297
-0.22%
$ 8.03 million $ 3.12 million
Dec 29, 3 AM $ 0.00298
-0.24%
$ 8.05 million $ 2.83 million
Dec 29, 2 AM $ 0.00299
+0.60%
$ 8.07 million $ 2.77 million
Dec 29, 1 AM $ 0.00297
+0.09%
$ 8.02 million $ 2.61 million
Dec 29, 12 AM $ 0.00297
-0.33%
$ 8.01 million $ 2.46 million
Dec 28, 11 PM $ 0.00298
+0.04%
$ 8.04 million $ 2.53 million
Dec 28, 10 PM $ 0.00298
-0.28%
$ 8.04 million $ 2.5 million
Dec 28, 9 PM $ 0.00299
-0.15%
$ 8.06 million $ 2.5 million
Dec 28, 8 PM $ 0.00299
+0.29%
$ 8.07 million $ 2.5 million
Dec 28, 7 PM $ 0.00298
+0.15%
$ 8.05 million $ 2.5 million
Dec 28, 6 PM $ 0.00298
-0.09%
$ 8.04 million $ 2.49 million
Dec 28, 5 PM $ 0.00298
+0.08%
$ 8.04 million $ 2.49 million
Dec 28, 4 PM $ 0.00298
-0.34%
$ 8.04 million $ 2.49 million
Dec 28, 3 PM $ 0.00299
-0.24%
$ 8.07 million $ 2.47 million
Dec 28, 2 PM $ 0.00299
+0.33%
$ 8.09 million $ 2.46 million
Dec 28, 1 PM $ 0.00298
+0.04%
$ 8.06 million $ 2.46 million
Dec 28, 12 PM $ 0.00298
+0.06%
$ 8.06 million $ 2.46 million
Dec 28, 11 AM $ 0.00298
-0.12%
$ 8.05 million $ 2.48 million
Dec 28, 10 AM $ 0.00299
-0.25%
$ 8.06 million $ 2.47 million
Dec 28, 9 AM $ 0.00299
+0.41%
$ 8.08 million $ 2.47 million
Dec 28, 8 AM $ 0.00298
-0.30%
$ 8.05 million $ 2.47 million
Dec 28, 7 AM $ 0.00299
+0.32%
$ 8.07 million $ 2.47 million
Dec 28, 6 AM $ 0.00298
-0.39%
$ 8.05 million $ 2.47 million
Dec 28, 5 AM $ 0.00299
+0.23%
$ 8.08 million $ 2.46 million
Dec 28, 4 AM $ 0.00298
-0.14%
$ 8.06 million $ 2.47 million
Dec 28, 3 AM $ 0.00299
+0.40%
$ 8.07 million $ 2.45 million
Dec 28, 2 AM $ 0.00298
-0.19%
$ 8.04 million $ 2.49 million
Dec 28, 1 AM $ 0.00298
+0.06%
$ 8.05 million $ 2.57 million
Dec 28, 12 AM $ 0.00298
+0.28%
$ 8.05 million $ 2.68 million
Dec 27, 11 PM $ 0.00297
-0.67%
$ 8.02 million $ 2.54 million
Dec 27, 10 PM $ 0.00299
+0.08%
$ 8.08 million $ 2.41 million
Dec 27, 9 PM $ 0.00299
-0.24%
$ 8.07 million $ 2.41 million
Dec 27, 8 PM $ 0.003
+0.25%
$ 8.09 million $ 2.42 million
Dec 27, 7 PM $ 0.00299
-0.11%
$ 8.07 million $ 2.42 million
Dec 27, 6 PM $ 0.00299
+0.17%
$ 8.08 million $ 2.42 million
Dec 27, 5 PM $ 0.00299
-0.05%
$ 8.07 million $ 2.54 million
Dec 27, 4 PM $ 0.00299
-0.17%
$ 8.07 million $ 2.57 million
Dec 27, 3 PM $ 0.00299
+0.32%
$ 8.08 million $ 2.57 million
Dec 27, 2 PM $ 0.00298
-0.08%
$ 8.06 million $ 2.56 million
Dec 27, 1 PM $ 0.00299
-0.13%
$ 8.07 million $ 2.55 million
Dec 27, 12 PM $ 0.00299
-0.15%
$ 8.08 million $ 2.55 million
Dec 27, 11 AM $ 0.003
+0.20%
$ 8.09 million $ 2.53 million
Dec 27, 10 AM $ 0.00299
+0.18%
$ 8.07 million $ 2.53 million
Dec 27, 9 AM $ 0.00298
-0.09%
$ 8.06 million $ 2.52 million
Dec 27, 8 AM $ 0.00299
-0.35%
$ 8.06 million $ 2.52 million