CYGNUS Historical Data

CGN Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.00242
+0.11%
$6.54 million $120,748
May 1, 2 AM $0.00242
+0.12%
$6.54 million $119,816
May 1, 1 AM $0.00242
-0.19%
$6.53 million $120,159
May 1, 12 AM $0.00242
+0.03%
$6.54 million $119,782
Apr 30, 11 PM $0.00242
-0.04%
$6.54 million $120,304
Apr 30, 10 PM $0.00242
+0.06%
$6.54 million $120,908
Apr 30, 9 PM $0.00242
+0.08%
$6.54 million $121,314
Apr 30, 8 PM $0.00242
+0.15%
$6.53 million $120,321
Apr 30, 7 PM $0.00242
+0.08%
$6.52 million $119,225
Apr 30, 6 PM $0.00241
-0.05%
$6.52 million $119,236
Apr 30, 5 PM $0.00242
-0.03%
$6.52 million $119,190
Apr 30, 4 PM $0.00242
-0.05%
$6.53 million $119,851
Apr 30, 3 PM $0.00242
+0.03%
$6.53 million $119,450
Apr 30, 2 PM $0.00242
+0.09%
$6.53 million $117,796
Apr 30, 1 PM $0.00242
+0.00%
$6.52 million $117,584
Apr 30, 12 PM $0.00242
+0.03%
$6.52 million $117,395
Apr 30, 11 AM $0.00242
-0.08%
$6.52 million $117,458
Apr 30, 10 AM $0.00242
-0.15%
$6.53 million $116,615
Apr 30, 9 AM $0.00242
+0.02%
$6.54 million $116,889
Apr 30, 8 AM $0.00242
+0.01%
$6.54 million $117,625
Apr 30, 7 AM $0.00242
-0.03%
$6.54 million $118,089
Apr 30, 6 AM $0.00242
+0.06%
$6.54 million $117,952
Apr 30, 5 AM $0.00242
+0.03%
$6.53 million $117,811
Apr 30, 4 AM $0.00242
-0.04%
$6.53 million $117,960
Apr 30, 3 AM $0.00242
+0.10%
$6.53 million $119,824
Apr 30, 2 AM $0.00242
-0.01%
$6.53 million $121,858
Apr 30, 1 AM $0.00242
+0.06%
$6.53 million $121,013
Apr 30, 12 AM $0.00242
-0.06%
$6.52 million $120,653
Apr 29, 11 PM $0.00242
-0.03%
$6.53 million $121,331
Apr 29, 10 PM $0.00242
-0.03%
$6.53 million $121,058
Apr 29, 9 PM $0.00242
-0.03%
$6.53 million $121,708
Apr 29, 8 PM $0.00242
+0.15%
$6.53 million $122,932
Apr 29, 7 PM $0.00242
-0.05%
$6.52 million $123,984
Apr 29, 6 PM $0.00242
-0.05%
$6.53 million $124,459
Apr 29, 5 PM $0.00242
-0.11%
$6.53 million $123,996
Apr 29, 4 PM $0.00242
-0.12%
$6.54 million $123,578
Apr 29, 3 PM $0.00243
+0.12%
$6.55 million $123,775
Apr 29, 2 PM $0.00242
+0.10%
$6.54 million $123,878
Apr 29, 1 PM $0.00242
+0.16%
$6.53 million $124,110
Apr 29, 12 PM $0.00242
-0.06%
$6.52 million $123,831
Apr 29, 11 AM $0.00242
-0.14%
$6.53 million $124,560
Apr 29, 10 AM $0.00242
+0.01%
$6.54 million $125,458
Apr 29, 9 AM $0.00242
+0.30%
$6.54 million $124,591
Apr 29, 8 AM $0.00241
-0.14%
$6.52 million $123,978
Apr 29, 7 AM $0.00242
-0.03%
$6.53 million $122,748
Apr 29, 6 AM $0.00242
-0.02%
$6.53 million $121,806
Apr 29, 5 AM $0.00242
-0.03%
$6.53 million $121,244
Apr 29, 4 AM $0.00242
+0.11%
$6.53 million $121,156
Apr 29, 3 AM $0.00242
+0.23%
$6.53 million $119,582
Apr 29, 2 AM $0.00241
+0.11%
$6.51 million $118,141