Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.00235
+0.22%
$6.35 million $127,148
Jul 1, 1 AM $0.00235
-0.09%
$6.34 million $126,576
Jul 1, 12 AM $0.00235
+0.07%
$6.35 million $124,954
Jun 30, 11 PM $0.00235
+0.01%
$6.34 million $123,800
Jun 30, 10 PM $0.00235
-0.03%
$6.34 million $122,917
Jun 30, 9 PM $0.00235
-0.02%
$6.34 million $122,478
Jun 30, 8 PM $0.00235
+0.04%
$6.34 million $122,055
Jun 30, 7 PM $0.00235
+0.03%
$6.34 million $120,943
Jun 30, 6 PM $0.00235
+0.02%
$6.34 million $121,445
Jun 30, 5 PM $0.00235
-0.05%
$6.34 million $121,242
Jun 30, 4 PM $0.00235
-0.04%
$6.34 million $121,700
Jun 30, 3 PM $0.00235
+0.00%
$6.34 million $121,828
Jun 30, 2 PM $0.00235
+0.10%
$6.34 million $122,276
Jun 30, 1 PM $0.00235
+0.04%
$6.34 million $121,275
Jun 30, 12 PM $0.00235
-0.02%
$6.33 million $120,198
Jun 30, 11 AM $0.00235
-0.44%
$6.34 million $119,757
Jun 30, 10 AM $0.00236
-0.17%
$6.36 million $118,801
Jun 30, 9 AM $0.00236
-0.05%
$6.37 million $119,144
Jun 30, 8 AM $0.00236
+0.12%
$6.38 million $119,580
Jun 30, 7 AM $0.00236
+0.14%
$6.37 million $119,504
Jun 30, 6 AM $0.00236
+0.21%
$6.36 million $119,261
Jun 30, 5 AM $0.00235
+0.04%
$6.35 million $118,950
Jun 30, 4 AM $0.00235
+0.01%
$6.34 million $119,193
Jun 30, 3 AM $0.00235
-0.12%
$6.35 million $120,610
Jun 30, 2 AM $0.00235
-0.05%
$6.35 million $120,283
Jun 30, 1 AM $0.00235
-0.14%
$6.36 million $120,734
Jun 30, 12 AM $0.00236
+0.10%
$6.36 million $121,512
Jun 29, 11 PM $0.00236
-0.02%
$6.36 million $121,527
Jun 29, 10 PM $0.00236
+0.05%
$6.36 million $122,743
Jun 29, 9 PM $0.00235
-0.01%
$6.36 million $122,898
Jun 29, 8 PM $0.00235
+0.02%
$6.36 million $122,885
Jun 29, 7 PM $0.00235
-0.03%
$6.36 million $122,924
Jun 29, 6 PM $0.00235
-0.05%
$6.36 million $121,155
Jun 29, 5 PM $0.00236
+0.08%
$6.36 million $120,040
Jun 29, 4 PM $0.00235
-0.07%
$6.35 million $118,849
Jun 29, 3 PM $0.00236
+0.00%
$6.36 million $117,662
Jun 29, 2 PM $0.00236
-0.09%
$6.36 million $116,571
Jun 29, 1 PM $0.00236
+0.15%
$6.37 million $116,697
Jun 29, 12 PM $0.00235
-0.07%
$6.36 million $115,900
Jun 29, 11 AM $0.00236
-0.12%
$6.36 million $116,527
Jun 29, 10 AM $0.00236
-0.09%
$6.37 million $116,434
Jun 29, 9 AM $0.00236
+0.26%
$6.37 million $115,310
Jun 29, 8 AM $0.00235
+0.28%
$6.36 million $114,093
Jun 29, 7 AM $0.00235
-0.02%
$6.34 million $114,582
Jun 29, 6 AM $0.00235
+0.08%
$6.34 million $114,525
Jun 29, 5 AM $0.00235
-0.30%
$6.34 million $114,554
Jun 29, 4 AM $0.00235
-0.05%
$6.36 million $114,528
Jun 29, 3 AM $0.00236
-0.06%
$6.36 million $113,299
Jun 29, 2 AM $0.00236
+0.02%
$6.36 million $113,615
Jun 29, 1 AM $0.00236
-0.03%
$6.36 million $113,371