CYGNUS Historical Data

CGN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00298
-0.09%
$ 8.06 million $ 2.52 million
Dec 27, 8 AM $ 0.00299
-0.35%
$ 8.06 million $ 2.52 million
Dec 27, 7 AM $ 0.003
+0.29%
$ 8.09 million $ 2.49 million
Dec 27, 6 AM $ 0.00299
-0.28%
$ 8.06 million $ 2.49 million
Dec 27, 5 AM $ 0.003
+0.09%
$ 8.09 million $ 2.48 million
Dec 27, 4 AM $ 0.00299
+0.26%
$ 8.09 million $ 2.47 million
Dec 27, 3 AM $ 0.00299
+0.23%
$ 8.06 million $ 2.47 million
Dec 27, 2 AM $ 0.00298
-0.42%
$ 8.05 million $ 2.43 million
Dec 27, 1 AM $ 0.00299
+0.94%
$ 8.08 million $ 2.34 million
Dec 27, 12 AM $ 0.00296
-0.91%
$ 8.01 million $ 2.23 million
Dec 26, 11 PM $ 0.00299
-0.24%
$ 8.08 million $ 2.22 million
Dec 26, 10 PM $ 0.003
+0.17%
$ 8.1 million $ 2.21 million
Dec 26, 9 PM $ 0.00299
-0.29%
$ 8.08 million $ 2.21 million
Dec 26, 8 PM $ 0.003
+0.51%
$ 8.11 million $ 2.21 million
Dec 26, 7 PM $ 0.00299
-0.56%
$ 8.07 million $ 2.28 million
Dec 26, 6 PM $ 0.003
+0.88%
$ 8.11 million $ 2.36 million
Dec 26, 5 PM $ 0.00298
-0.58%
$ 8.04 million $ 2.24 million
Dec 26, 4 PM $ 0.003
+0.45%
$ 8.09 million $ 2.21 million
Dec 26, 3 PM $ 0.00298
-0.44%
$ 8.05 million $ 2.21 million
Dec 26, 2 PM $ 0.003
+0.23%
$ 8.09 million $ 2.2 million
Dec 26, 1 PM $ 0.00299
-0.22%
$ 8.07 million $ 2.2 million
Dec 26, 12 PM $ 0.00299
-0.12%
$ 8.09 million $ 2.21 million
Dec 26, 11 AM $ 0.003
+0.31%
$ 8.09 million $ 2.21 million
Dec 26, 10 AM $ 0.00299
-0.14%
$ 8.07 million $ 2.21 million
Dec 26, 9 AM $ 0.00299
+0.24%
$ 8.08 million $ 2.21 million
Dec 26, 8 AM $ 0.00299
-0.31%
$ 8.06 million $ 2.23 million
Dec 26, 7 AM $ 0.003
-0.52%
$ 8.09 million $ 2.41 million
Dec 26, 6 AM $ 0.00301
-0.05%
$ 8.13 million $ 2.4 million
Dec 26, 5 AM $ 0.00301
+0.13%
$ 8.13 million $ 2.38 million
Dec 26, 4 AM $ 0.00301
-0.13%
$ 8.12 million $ 2.38 million
Dec 26, 3 AM $ 0.00301
+0.12%
$ 8.13 million $ 2.38 million
Dec 26, 2 AM $ 0.00301
+0.13%
$ 8.12 million $ 2.38 million
Dec 26, 1 AM $ 0.003
+0.12%
$ 8.11 million $ 2.36 million
Dec 26, 12 AM $ 0.003
-0.35%
$ 8.1 million $ 2.35 million
Dec 25, 11 PM $ 0.00301
+0.29%
$ 8.13 million $ 2.33 million
Dec 25, 10 PM $ 0.003
-0.07%
$ 8.11 million $ 2.38 million
Dec 25, 9 PM $ 0.00301
+0.16%
$ 8.11 million $ 2.48 million
Dec 25, 8 PM $ 0.003
+0.57%
$ 8.1 million $ 2.49 million
Dec 25, 7 PM $ 0.00298
-0.14%
$ 8.06 million $ 2.42 million
Dec 25, 6 PM $ 0.00299
-0.18%
$ 8.07 million $ 2.34 million
Dec 25, 5 PM $ 0.00299
-1.02%
$ 8.08 million $ 2.34 million
Dec 25, 4 PM $ 0.00302
+0.10%
$ 8.16 million $ 2.33 million
Dec 25, 3 PM $ 0.00302
-0.12%
$ 8.16 million $ 2.33 million
Dec 25, 2 PM $ 0.00302
+0.40%
$ 8.17 million $ 2.35 million
Dec 25, 1 PM $ 0.00301
+0.21%
$ 8.13 million $ 2.43 million
Dec 25, 12 PM $ 0.00301
+0.22%
$ 8.12 million $ 2.59 million
Dec 25, 11 AM $ 0.003
-0.23%
$ 8.1 million $ 2.72 million
Dec 25, 10 AM $ 0.00301
+0.23%
$ 8.12 million $ 2.7 million
Dec 25, 9 AM $ 0.003
-0.26%
$ 8.1 million $ 2.71 million
Dec 25, 8 AM $ 0.00301
-1.38%
$ 8.12 million $ 2.69 million