Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.00236
-0.03%
$6.36 million $113,371
Jun 29, 12 AM $0.00236
+0.04%
$6.36 million $112,897
Jun 28, 11 PM $0.00236
+0.04%
$6.36 million $112,677
Jun 28, 10 PM $0.00236
-0.02%
$6.36 million $111,209
Jun 28, 9 PM $0.00236
-0.20%
$6.36 million $111,636
Jun 28, 8 PM $0.00236
+0.11%
$6.37 million $111,664
Jun 28, 7 PM $0.00236
+0.05%
$6.37 million $111,228
Jun 28, 6 PM $0.00236
+0.12%
$6.36 million $111,637
Jun 28, 5 PM $0.00235
-0.01%
$6.36 million $111,846
Jun 28, 4 PM $0.00235
+0.04%
$6.36 million $111,970
Jun 28, 3 PM $0.00235
-0.15%
$6.35 million $111,956
Jun 28, 2 PM $0.00236
+0.46%
$6.36 million $112,387
Jun 28, 1 PM $0.00235
-0.19%
$6.34 million $112,839
Jun 28, 12 PM $0.00235
-0.54%
$6.35 million $112,868
Jun 28, 11 AM $0.00236
+0.11%
$6.38 million $112,484
Jun 28, 10 AM $0.00236
+0.02%
$6.37 million $113,431
Jun 28, 9 AM $0.00236
-0.07%
$6.37 million $113,154
Jun 28, 8 AM $0.00236
+0.13%
$6.38 million $114,378
Jun 28, 7 AM $0.00236
-0.07%
$6.37 million $113,859
Jun 28, 6 AM $0.00236
+0.18%
$6.37 million $113,626
Jun 28, 5 AM $0.00236
-0.02%
$6.36 million $113,732
Jun 28, 4 AM $0.00236
+0.06%
$6.36 million $113,727
Jun 28, 3 AM $0.00236
+0.07%
$6.36 million $113,728
Jun 28, 2 AM $0.00235
-0.02%
$6.36 million $113,740
Jun 28, 1 AM $0.00235
+0.07%
$6.36 million $113,842
Jun 28, 12 AM $0.00235
+0.03%
$6.35 million $113,642
Jun 27, 11 PM $0.00235
-0.01%
$6.35 million $113,855
Jun 27, 10 PM $0.00235
+0.00%
$6.35 million $114,082
Jun 27, 9 PM $0.00235
+0.05%
$6.35 million $113,989
Jun 27, 8 PM $0.00235
+0.13%
$6.35 million $113,890
Jun 27, 7 PM $0.00235
-0.14%
$6.34 million $114,333
Jun 27, 6 PM $0.00235
+0.06%
$6.35 million $114,264
Jun 27, 5 PM $0.00235
-0.04%
$6.35 million $113,809
Jun 27, 4 PM $0.00235
+0.11%
$6.35 million $114,544
Jun 27, 3 PM $0.00235
+0.02%
$6.34 million $115,364
Jun 27, 2 PM $0.00235
-0.18%
$6.34 million $114,815
Jun 27, 1 PM $0.00235
+0.08%
$6.35 million $114,861
Jun 27, 12 PM $0.00235
-0.21%
$6.35 million $114,170
Jun 27, 11 AM $0.00236
+0.19%
$6.36 million $113,952
Jun 27, 10 AM $0.00235
+0.06%
$6.35 million $112,861
Jun 27, 9 AM $0.00235
+0.01%
$6.35 million $113,592
Jun 27, 8 AM $0.00235
-0.05%
$6.35 million $112,761
Jun 27, 7 AM $0.00235
-0.08%
$6.35 million $112,205
Jun 27, 6 AM $0.00235
+0.15%
$6.35 million $113,210
Jun 27, 5 AM $0.00235
-0.11%
$6.35 million $114,387
Jun 27, 4 AM $0.00235
-0.01%
$6.35 million $114,615
Jun 27, 3 AM $0.00235
-0.06%
$6.35 million $115,449
Jun 27, 2 AM $0.00235
-0.03%
$6.36 million $116,374
Jun 27, 1 AM $0.00235
+0.03%
$6.36 million $118,074
Jun 27, 12 AM $0.00235
-0.06%
$6.36 million $118,735