CYGNUS Historical Data

CGN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.00241
+0.11%
$6.51 million $118,141
Apr 29, 1 AM $0.00241
-0.06%
$6.5 million $119,019
Apr 29, 12 AM $0.00241
+0.07%
$6.51 million $119,649
Apr 28, 11 PM $0.00241
+0.02%
$6.5 million $118,002
Apr 28, 10 PM $0.00241
-0.08%
$6.5 million $117,751
Apr 28, 9 PM $0.00241
+0.06%
$6.5 million $117,388
Apr 28, 8 PM $0.00241
+0.01%
$6.5 million $117,164
Apr 28, 7 PM $0.00241
+0.13%
$6.5 million $116,221
Apr 28, 6 PM $0.00241
+0.00%
$6.5 million $115,652
Apr 28, 5 PM $0.00241
-0.02%
$6.5 million $116,166
Apr 28, 4 PM $0.00241
-0.02%
$6.5 million $116,031
Apr 28, 3 PM $0.00241
+0.07%
$6.5 million $116,733
Apr 28, 2 PM $0.00241
-0.04%
$6.49 million $116,802
Apr 28, 1 PM $0.00241
-0.09%
$6.5 million $116,500
Apr 28, 12 PM $0.00241
+0.21%
$6.5 million $116,749
Apr 28, 11 AM $0.0024
-0.18%
$6.49 million $115,809
Apr 28, 10 AM $0.00241
+0.08%
$6.5 million $115,611
Apr 28, 9 AM $0.00241
-0.05%
$6.5 million $116,244
Apr 28, 8 AM $0.00241
-0.13%
$6.5 million $116,599
Apr 28, 7 AM $0.00241
+0.10%
$6.51 million $117,502
Apr 28, 6 AM $0.00241
-0.08%
$6.5 million $118,100
Apr 28, 5 AM $0.00241
+0.20%
$6.5 million $119,007
Apr 28, 4 AM $0.0024
-0.15%
$6.49 million $118,864
Apr 28, 3 AM $0.00241
-0.09%
$6.5 million $118,208
Apr 28, 2 AM $0.00241
+0.09%
$6.51 million $117,656
Apr 28, 1 AM $0.00241
-0.03%
$6.5 million $116,611
Apr 28, 12 AM $0.00241
+0.03%
$6.5 million $117,146
Apr 27, 11 PM $0.00241
+0.04%
$6.5 million $117,305
Apr 27, 10 PM $0.00241
-0.09%
$6.5 million $117,236
Apr 27, 9 PM $0.00241
+0.12%
$6.5 million $117,383
Apr 27, 8 PM $0.00241
-0.10%
$6.5 million $116,705
Apr 27, 7 PM $0.00241
+0.01%
$6.5 million $116,880
Apr 27, 6 PM $0.00241
-0.05%
$6.5 million $116,476
Apr 27, 5 PM $0.00241
-0.15%
$6.5 million $115,993
Apr 27, 4 PM $0.00241
+0.16%
$6.51 million $116,185
Apr 27, 3 PM $0.00241
-0.03%
$6.5 million $115,057
Apr 27, 2 PM $0.00241
-0.12%
$6.5 million $114,722
Apr 27, 1 PM $0.00241
+0.16%
$6.51 million $114,843
Apr 27, 12 PM $0.00241
-0.11%
$6.5 million $114,489
Apr 27, 11 AM $0.00241
+0.06%
$6.51 million $114,520
Apr 27, 10 AM $0.00241
+0.00%
$6.51 million $114,238
Apr 27, 9 AM $0.00241
+0.14%
$6.5 million $113,533
Apr 27, 8 AM $0.00241
+0.00%
$6.5 million $113,787
Apr 27, 7 AM $0.00241
-0.18%
$6.5 million $113,067
Apr 27, 6 AM $0.00241
-0.02%
$6.51 million $114,225
Apr 27, 5 AM $0.00241
-0.05%
$6.51 million $112,773
Apr 27, 4 AM $0.00241
-0.02%
$6.51 million $113,100
Apr 27, 3 AM $0.00241
+0.02%
$6.51 million $113,454
Apr 27, 2 AM $0.00241
+0.02%
$6.51 million $114,509
Apr 27, 1 AM $0.00241
+0.02%
$6.51 million $115,370