CYGNUS Historical Data

CGN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.00241
+0.02%
$6.51 million $115,370
Apr 27, 12 AM $0.00241
+0.14%
$6.51 million $114,084
Apr 26, 11 PM $0.00241
-0.11%
$6.5 million $114,017
Apr 26, 10 PM $0.00241
+0.07%
$6.51 million $114,090
Apr 26, 9 PM $0.00241
+0.23%
$6.5 million $113,603
Apr 26, 8 PM $0.0024
-0.05%
$6.49 million $113,564
Apr 26, 7 PM $0.0024
+0.03%
$6.49 million $113,487
Apr 26, 6 PM $0.0024
-0.03%
$6.49 million $113,536
Apr 26, 5 PM $0.0024
-0.03%
$6.49 million $114,112
Apr 26, 4 PM $0.0024
-0.22%
$6.49 million $113,490
Apr 26, 3 PM $0.00241
-0.01%
$6.51 million $114,111
Apr 26, 2 PM $0.00241
+0.11%
$6.51 million $114,817
Apr 26, 1 PM $0.00241
+0.01%
$6.5 million $115,826
Apr 26, 12 PM $0.00241
+0.14%
$6.5 million $116,836
Apr 26, 11 AM $0.0024
-0.06%
$6.49 million $122,096
Apr 26, 10 AM $0.0024
-0.13%
$6.49 million $121,861
Apr 26, 9 AM $0.00241
-0.09%
$6.5 million $122,372
Apr 26, 8 AM $0.00241
+0.27%
$6.5 million $121,434
Apr 26, 7 AM $0.0024
-0.16%
$6.49 million $122,120
Apr 26, 6 AM $0.00241
+0.13%
$6.5 million $120,472
Apr 26, 5 AM $0.0024
-0.03%
$6.49 million $121,410
Apr 26, 4 AM $0.0024
-0.07%
$6.49 million $120,381
Apr 26, 3 AM $0.00241
-0.18%
$6.5 million $119,988
Apr 26, 2 AM $0.00241
+0.05%
$6.51 million $119,725
Apr 26, 1 AM $0.00241
+0.05%
$6.5 million $119,019
Apr 26, 12 AM $0.00241
+0.10%
$6.5 million $119,160
Apr 25, 11 PM $0.00241
-0.11%
$6.5 million $120,608
Apr 25, 10 PM $0.00241
-0.01%
$6.5 million $120,586
Apr 25, 9 PM $0.00241
+0.05%
$6.5 million $120,534
Apr 25, 8 PM $0.00241
+0.03%
$6.5 million $120,059
Apr 25, 7 PM $0.00241
+0.02%
$6.5 million $120,125
Apr 25, 6 PM $0.00241
+0.07%
$6.5 million $120,510
Apr 25, 5 PM $0.0024
-0.08%
$6.49 million $119,852
Apr 25, 4 PM $0.00241
+0.05%
$6.5 million $119,375
Apr 25, 3 PM $0.00241
-0.15%
$6.49 million $118,795
Apr 25, 2 PM $0.00241
+0.24%
$6.5 million $117,868
Apr 25, 1 PM $0.0024
-0.16%
$6.49 million $117,411
Apr 25, 12 PM $0.00241
+0.14%
$6.5 million $117,130
Apr 25, 11 AM $0.0024
-0.21%
$6.49 million $111,349
Apr 25, 10 AM $0.00241
+0.03%
$6.5 million $111,830
Apr 25, 9 AM $0.00241
-0.06%
$6.5 million $111,925
Apr 25, 8 AM $0.00241
+0.13%
$6.51 million $112,063
Apr 25, 7 AM $0.00241
-0.08%
$6.5 million $111,436
Apr 25, 6 AM $0.00241
-0.13%
$6.5 million $111,402
Apr 25, 5 AM $0.00241
+0.01%
$6.51 million $111,047
Apr 25, 4 AM $0.00241
+0.10%
$6.51 million $111,080
Apr 25, 3 AM $0.00241
+0.06%
$6.51 million $110,945
Apr 25, 2 AM $0.00241
-0.15%
$6.5 million $110,297
Apr 25, 1 AM $0.00241
-0.01%
$6.51 million $110,362
Apr 25, 12 AM $0.00241
+0.08%
$6.51 million $110,560