CYGNUS Historical Data

CGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00238
-0.14%
$ 6.43 million $ 113,181
Jun 13, 3 AM $ 0.00238
-0.01%
$ 6.44 million $ 112,648
Jun 13, 2 AM $ 0.00238
+0.01%
$ 6.44 million $ 112,911
Jun 13, 1 AM $ 0.00238
-0.06%
$ 6.44 million $ 112,973
Jun 13, 12 AM $ 0.00239
+0.09%
$ 6.44 million $ 113,798
Jun 12, 11 PM $ 0.00238
+0.03%
$ 6.44 million $ 114,399
Jun 12, 10 PM $ 0.00238
-0.06%
$ 6.44 million $ 113,902
Jun 12, 9 PM $ 0.00238
+0.08%
$ 6.44 million $ 113,023
Jun 12, 8 PM $ 0.00238
-0.07%
$ 6.43 million $ 112,933
Jun 12, 7 PM $ 0.00238
-0.06%
$ 6.44 million $ 113,128
Jun 12, 6 PM $ 0.00239
-0.01%
$ 6.44 million $ 112,450
Jun 12, 5 PM $ 0.00239
-0.03%
$ 6.44 million $ 111,795
Jun 12, 4 PM $ 0.00239
+0.03%
$ 6.44 million $ 110,958
Jun 12, 3 PM $ 0.00239
-0.06%
$ 6.44 million $ 109,979
Jun 12, 2 PM $ 0.00239
+0.01%
$ 6.45 million $ 109,480
Jun 12, 1 PM $ 0.00239
+0.13%
$ 6.44 million $ 109,584
Jun 12, 12 PM $ 0.00238
-0.09%
$ 6.44 million $ 110,255
Jun 12, 11 AM $ 0.00239
-0.07%
$ 6.44 million $ 110,136
Jun 12, 10 AM $ 0.00239
+0.02%
$ 6.45 million $ 110,140
Jun 12, 9 AM $ 0.00239
+0.15%
$ 6.45 million $ 110,654
Jun 12, 8 AM $ 0.00238
-0.05%
$ 6.44 million $ 110,789
Jun 12, 7 AM $ 0.00239
+0.11%
$ 6.44 million $ 109,542
Jun 12, 6 AM $ 0.00238
+0.02%
$ 6.43 million $ 109,608
Jun 12, 5 AM $ 0.00238
-0.21%
$ 6.43 million $ 108,584
Jun 12, 4 AM $ 0.00239
+0.17%
$ 6.44 million $ 109,270
Jun 12, 3 AM $ 0.00238
-0.06%
$ 6.43 million $ 109,339
Jun 12, 2 AM $ 0.00238
+0.02%
$ 6.44 million $ 109,006
Jun 12, 1 AM $ 0.00238
+0.09%
$ 6.44 million $ 108,583
Jun 12, 12 AM $ 0.00238
+0.06%
$ 6.43 million $ 107,590
Jun 11, 11 PM $ 0.00238
-0.05%
$ 6.43 million $ 107,064
Jun 11, 10 PM $ 0.00238
+0.01%
$ 6.43 million $ 107,141
Jun 11, 9 PM $ 0.00238
+0.00%
$ 6.43 million $ 106,656
Jun 11, 8 PM $ 0.00238
-0.04%
$ 6.43 million $ 106,863
Jun 11, 7 PM $ 0.00238
+0.02%
$ 6.43 million $ 106,670
Jun 11, 6 PM $ 0.00238
-0.13%
$ 6.42 million $ 106,940
Jun 11, 5 PM $ 0.00238
-0.16%
$ 6.43 million $ 106,925
Jun 11, 4 PM $ 0.00239
+0.14%
$ 6.44 million $ 107,960
Jun 11, 3 PM $ 0.00238
+0.06%
$ 6.43 million $ 108,911
Jun 11, 2 PM $ 0.00238
+0.03%
$ 6.43 million $ 108,825
Jun 11, 1 PM $ 0.00238
-0.26%
$ 6.43 million $ 108,793
Jun 11, 12 PM $ 0.00239
+0.03%
$ 6.44 million $ 109,216
Jun 11, 11 AM $ 0.00239
+0.01%
$ 6.44 million $ 109,288
Jun 11, 10 AM $ 0.00239
+0.21%
$ 6.44 million $ 109,641
Jun 11, 9 AM $ 0.00238
-0.22%
$ 6.43 million $ 109,255
Jun 11, 8 AM $ 0.00239
-0.15%
$ 6.44 million $ 108,952
Jun 11, 7 AM $ 0.00239
+0.06%
$ 6.45 million $ 109,838
Jun 11, 6 AM $ 0.00239
-0.14%
$ 6.45 million $ 110,987
Jun 11, 5 AM $ 0.00239
+0.08%
$ 6.46 million $ 111,130
Jun 11, 4 AM $ 0.00239
-0.02%
$ 6.45 million $ 110,283
Jun 11, 3 AM $ 0.00239
-0.03%
$ 6.45 million $ 111,473