CYGNUS Historical Data

CGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.00207
+0.06%
$5.58 million $211,733
Aug 13, 1 PM $0.00207
+0.52%
$5.58 million $212,089
Aug 13, 12 PM $0.00206
-0.90%
$5.55 million $211,994
Aug 13, 11 AM $0.00208
-2.45%
$5.6 million $210,915
Aug 13, 10 AM $0.00213
+5.13%
$5.75 million $210,201
Aug 13, 9 AM $0.00203
+0.29%
$5.47 million $189,761
Aug 13, 8 AM $0.00202
+0.35%
$5.45 million $189,291
Aug 13, 7 AM $0.00201
-0.78%
$5.43 million $189,297
Aug 13, 6 AM $0.00203
+0.01%
$5.47 million $188,559
Aug 13, 5 AM $0.00203
+0.08%
$5.47 million $187,717
Aug 13, 4 AM $0.00203
+0.16%
$5.47 million $187,309
Aug 13, 3 AM $0.00202
+0.17%
$5.46 million $187,730
Aug 13, 2 AM $0.00202
-0.67%
$5.45 million $188,836
Aug 13, 1 AM $0.00203
+0.77%
$5.49 million $187,642
Aug 13, 12 AM $0.00202
-0.53%
$5.44 million $186,705
Aug 12, 11 PM $0.00203
-5.12%
$5.47 million $185,979
Aug 12, 10 PM $0.00213
+5.00%
$5.76 million $175,073
Aug 12, 9 PM $0.00203
-6.18%
$5.49 million $149,509
Aug 12, 8 PM $0.00217
+9.72%
$5.85 million $146,372
Aug 12, 7 PM $0.00197
+0.14%
$5.33 million $121,565
Aug 12, 6 PM $0.00197
+0.07%
$5.32 million $121,128
Aug 12, 5 PM $0.00197
+0.07%
$5.32 million $121,233
Aug 12, 4 PM $0.00197
+0.00%
$5.32 million $121,141
Aug 12, 3 PM $0.00197
-0.13%
$5.32 million $122,033
Aug 12, 2 PM $0.00197
+0.06%
$5.32 million $121,415
Aug 12, 1 PM $0.00197
-0.34%
$5.32 million $121,024
Aug 12, 12 PM $0.00198
+0.08%
$5.34 million $121,247
Aug 12, 11 AM $0.00197
-0.05%
$5.33 million $121,050
Aug 12, 10 AM $0.00198
-0.16%
$5.33 million $120,948
Aug 12, 9 AM $0.00198
-0.41%
$5.34 million $121,304
Aug 12, 8 AM $0.00199
+0.45%
$5.37 million $120,807
Aug 12, 7 AM $0.00198
-0.17%
$5.34 million $120,112
Aug 12, 6 AM $0.00198
+0.19%
$5.35 million $120,155
Aug 12, 5 AM $0.00198
-0.09%
$5.34 million $120,725
Aug 12, 4 AM $0.00198
+0.16%
$5.34 million $120,802
Aug 12, 3 AM $0.00198
-0.09%
$5.33 million $121,870
Aug 12, 2 AM $0.00198
-0.11%
$5.34 million $121,195
Aug 12, 1 AM $0.00198
+0.10%
$5.34 million $120,654
Aug 12, 12 AM $0.00198
-0.03%
$5.34 million $121,129
Aug 11, 11 PM $0.00198
-0.03%
$5.34 million $121,874
Aug 11, 10 PM $0.00198
+0.04%
$5.34 million $121,777
Aug 11, 9 PM $0.00198
+0.20%
$5.34 million $120,695
Aug 11, 8 PM $0.00197
-0.20%
$5.33 million $120,027
Aug 11, 7 PM $0.00198
-0.50%
$5.34 million $119,120
Aug 11, 6 PM $0.00199
-0.01%
$5.37 million $119,691
Aug 11, 5 PM $0.00199
+0.12%
$5.37 million $119,071
Aug 11, 4 PM $0.00198
-0.05%
$5.36 million $120,073
Aug 11, 3 PM $0.00199
+0.03%
$5.36 million $120,282
Aug 11, 2 PM $0.00199
-0.05%
$5.36 million $120,878
Aug 11, 1 PM $0.00199
+0.00%
$5.36 million $120,788