CYGNUS Historical Data

CGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00248
+0.06%
$ 6.71 million $ 123,000
Apr 11, 8 AM $ 0.00248
-0.19%
$ 6.7 million $ 125,089
Apr 11, 7 AM $ 0.00249
+0.17%
$ 6.71 million $ 126,940
Apr 11, 6 AM $ 0.00248
+0.05%
$ 6.71 million $ 128,929
Apr 11, 5 AM $ 0.00248
-0.22%
$ 6.7 million $ 129,296
Apr 11, 4 AM $ 0.00249
+0.08%
$ 6.72 million $ 130,282
Apr 11, 3 AM $ 0.00249
-0.03%
$ 6.71 million $ 130,535
Apr 11, 2 AM $ 0.00249
+0.20%
$ 6.71 million $ 131,322
Apr 11, 1 AM $ 0.00248
-0.23%
$ 6.7 million $ 132,249
Apr 11, 12 AM $ 0.00249
+0.15%
$ 6.72 million $ 130,018
Apr 10, 11 PM $ 0.00248
-0.01%
$ 6.71 million $ 131,538
Apr 10, 10 PM $ 0.00248
-0.02%
$ 6.71 million $ 131,768
Apr 10, 9 PM $ 0.00248
-0.13%
$ 6.71 million $ 131,995
Apr 10, 8 PM $ 0.00249
+0.10%
$ 6.72 million $ 132,422
Apr 10, 7 PM $ 0.00249
+0.16%
$ 6.71 million $ 130,642
Apr 10, 6 PM $ 0.00248
-0.23%
$ 6.7 million $ 130,940
Apr 10, 5 PM $ 0.00249
+0.44%
$ 6.72 million $ 131,216
Apr 10, 4 PM $ 0.00247
-0.30%
$ 6.68 million $ 131,554
Apr 10, 3 PM $ 0.00248
+0.04%
$ 6.7 million $ 131,227
Apr 10, 2 PM $ 0.00248
-0.13%
$ 6.7 million $ 130,835
Apr 10, 1 PM $ 0.00248
-0.05%
$ 6.71 million $ 130,668
Apr 10, 12 PM $ 0.00249
+0.08%
$ 6.71 million $ 129,573
Apr 10, 11 AM $ 0.00248
+0.05%
$ 6.71 million $ 128,795
Apr 10, 10 AM $ 0.00248
-0.15%
$ 6.7 million $ 128,185
Apr 10, 9 AM $ 0.00249
+0.24%
$ 6.71 million $ 128,447
Apr 10, 8 AM $ 0.00248
-0.16%
$ 6.7 million $ 127,359
Apr 10, 7 AM $ 0.00248
-0.03%
$ 6.71 million $ 125,920
Apr 10, 6 AM $ 0.00248
-0.10%
$ 6.71 million $ 124,726
Apr 10, 5 AM $ 0.00249
+0.07%
$ 6.72 million $ 125,434
Apr 10, 4 AM $ 0.00249
+0.07%
$ 6.71 million $ 125,817
Apr 10, 3 AM $ 0.00248
-0.07%
$ 6.71 million $ 127,914
Apr 10, 2 AM $ 0.00249
+0.08%
$ 6.71 million $ 128,388
Apr 10, 1 AM $ 0.00248
-0.10%
$ 6.71 million $ 128,660
Apr 10, 12 AM $ 0.00249
+0.22%
$ 6.71 million $ 128,607
Apr 9, 11 PM $ 0.00248
-0.10%
$ 6.7 million $ 127,132
Apr 9, 10 PM $ 0.00248
-0.09%
$ 6.7 million $ 126,815
Apr 9, 9 PM $ 0.00249
-0.06%
$ 6.71 million $ 126,685
Apr 9, 8 PM $ 0.00248
-0.10%
$ 6.71 million $ 125,885
Apr 9, 7 PM $ 0.00249
+0.22%
$ 6.72 million $ 125,928
Apr 9, 6 PM $ 0.00248
+0.07%
$ 6.7 million $ 125,056
Apr 9, 5 PM $ 0.00248
-0.17%
$ 6.7 million $ 123,851
Apr 9, 4 PM $ 0.00248
-0.14%
$ 6.71 million $ 124,766
Apr 9, 3 PM $ 0.00249
+0.20%
$ 6.72 million $ 125,996
Apr 9, 2 PM $ 0.00248
-0.16%
$ 6.7 million $ 126,554
Apr 9, 1 PM $ 0.00249
-0.06%
$ 6.71 million $ 129,689
Apr 9, 12 PM $ 0.00249
+0.48%
$ 6.72 million $ 131,687
Apr 9, 11 AM $ 0.00248
+0.04%
$ 6.69 million $ 133,711
Apr 9, 10 AM $ 0.00248
-0.52%
$ 6.68 million $ 136,213
Apr 9, 9 AM $ 0.00249
+0.24%
$ 6.72 million $ 138,434
Apr 9, 8 AM $ 0.00248
-0.36%
$ 6.7 million $ 142,565