Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.00206
+0.13%
$5.57 million $139,919
Oct 13, 3 AM $0.00206
-0.14%
$5.56 million $140,507
Oct 13, 2 AM $0.00206
-0.08%
$5.56 million $140,547
Oct 13, 1 AM $0.00206
-0.02%
$5.57 million $149,196
Oct 13, 12 AM $0.00206
+0.28%
$5.57 million $149,131
Oct 12, 11 PM $0.00206
-0.02%
$5.56 million $146,962
Oct 12, 10 PM $0.00206
-0.25%
$5.56 million $139,771
Oct 12, 9 PM $0.00206
+0.12%
$5.57 million $135,248
Oct 12, 8 PM $0.00206
+0.00%
$5.57 million $131,533
Oct 12, 7 PM $0.00206
+0.02%
$5.56 million $132,016
Oct 12, 6 PM $0.00206
-0.14%
$5.56 million $133,171
Oct 12, 5 PM $0.00206
-0.06%
$5.57 million $133,266
Oct 12, 4 PM $0.00206
+0.13%
$5.57 million $122,996
Oct 12, 3 PM $0.00206
-0.01%
$5.56 million $122,827
Oct 12, 2 PM $0.00206
+0.01%
$5.56 million $122,286
Oct 12, 1 PM $0.00206
+0.05%
$5.56 million $122,296
Oct 12, 12 PM $0.00206
+0.20%
$5.56 million $121,969
Oct 12, 11 AM $0.00206
-0.22%
$5.55 million $122,453
Oct 12, 10 AM $0.00206
+0.00%
$5.57 million $123,227
Oct 12, 9 AM $0.00206
+0.02%
$5.57 million $104,071
Oct 12, 8 AM $0.00206
+0.00%
$5.56 million $104,728
Oct 12, 7 AM $0.00206
+0.00%
$5.56 million $105,011
Oct 12, 6 AM $0.00206
+0.02%
$5.56 million $104,879
Oct 12, 5 AM $0.00206
-0.01%
$5.56 million $105,235
Oct 12, 4 AM $0.00206
-0.09%
$5.56 million $105,464
Oct 12, 3 AM $0.00206
-0.10%
$5.57 million $105,624
Oct 12, 2 AM $0.00206
+0.07%
$5.57 million $104,945
Oct 12, 1 AM $0.00206
+0.07%
$5.57 million $105,379
Oct 12, 12 AM $0.00206
-0.04%
$5.56 million $105,817
Oct 11, 11 PM $0.00206
+0.00%
$5.57 million $106,317
Oct 11, 10 PM $0.00206
+0.00%
$5.57 million $106,266
Oct 11, 9 PM $0.00206
+0.02%
$5.57 million $109,786
Oct 11, 8 PM $0.00206
+0.08%
$5.56 million $110,053
Oct 11, 7 PM $0.00206
-0.02%
$5.56 million $109,638
Oct 11, 6 PM $0.00206
-0.07%
$5.56 million $109,395
Oct 11, 5 PM $0.00206
-0.02%
$5.57 million $108,978
Oct 11, 4 PM $0.00206
+0.00%
$5.57 million $109,062
Oct 11, 3 PM $0.00206
+0.08%
$5.57 million $112,066
Oct 11, 2 PM $0.00206
+0.02%
$5.56 million $111,816
Oct 11, 1 PM $0.00206
-0.09%
$5.56 million $112,219
Oct 11, 12 PM $0.00206
+0.05%
$5.57 million $112,199
Oct 11, 11 AM $0.00206
-0.10%
$5.56 million $112,114
Oct 11, 10 AM $0.00206
+0.11%
$5.57 million $111,776
Oct 11, 9 AM $0.00206
-0.04%
$5.56 million $111,490
Oct 11, 8 AM $0.00206
-0.11%
$5.56 million $111,312
Oct 11, 7 AM $0.00206
-0.04%
$5.57 million $111,501
Oct 11, 6 AM $0.00206
+0.07%
$5.57 million $111,947
Oct 11, 5 AM $0.00206
+0.06%
$5.57 million $111,730
Oct 11, 4 AM $0.00206
+0.03%
$5.57 million $111,598
Oct 11, 3 AM $0.00206
+0.02%
$5.56 million $111,204