CYGNUS Historical Data

CGN Page 6
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00241
-0.02%
$ 6.52 million $ 110,581
3:55 PM $ 0.00241
+0.07%
$ 6.52 million $ 110,637
3:54 PM $ 0.00241
-0.02%
$ 6.51 million $ 110,637
3:53 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,691
3:52 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,710
3:51 PM $ 0.00241
-0.06%
$ 6.51 million $ 110,726
3:50 PM $ 0.00242
+0.11%
$ 6.51 million $ 110,763
3:49 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,763
3:48 PM $ 0.00241
-0.08%
$ 6.52 million $ 110,878
3:47 PM $ 0.00242
+0.18%
$ 6.52 million $ 110,904
3:46 PM $ 0.00241
-0.12%
$ 6.52 million $ 110,912
3:45 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,933
3:44 PM $ 0.00241
+0.05%
$ 6.52 million $ 110,934
3:43 PM $ 0.00241
-0.05%
$ 6.52 million $ 110,932
3:42 PM $ 0.00241
+0.04%
$ 6.52 million $ 110,917
3:41 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,955
3:40 PM $ 0.00241
-0.02%
$ 6.52 million $ 110,979
3:39 PM $ 0.00241
+0.10%
$ 6.52 million $ 110,994
3:38 PM $ 0.00241
-0.06%
$ 6.52 million $ 111,025
3:37 PM $ 0.00241
-0.01%
$ 6.52 million $ 111,233
3:36 PM $ 0.00241
-0.02%
$ 6.52 million $ 111,233
3:35 PM $ 0.00241
+0.01%
$ 6.52 million $ 111,258
3:34 PM $ 0.00241
-0.01%
$ 6.52 million $ 111,237
3:33 PM $ 0.00241
+0.11%
$ 6.52 million $ 111,126
3:32 PM $ 0.00241
+0.03%
$ 6.52 million $ 111,098
3:31 PM $ 0.00241
-0.02%
$ 6.52 million $ 110,985
3:30 PM $ 0.00241
-0.04%
$ 6.52 million $ 110,987
3:29 PM $ 0.00241
+0.04%
$ 6.52 million $ 111,016
3:28 PM $ 0.00241
-0.02%
$ 6.52 million $ 110,986
3:27 PM $ 0.00241
-0.02%
$ 6.52 million $ 111,004
3:26 PM $ 0.00241
+0.04%
$ 6.52 million $ 111,009
3:25 PM $ 0.00241
+0.13%
$ 6.52 million $ 110,961
3:24 PM $ 0.00241
-0.14%
$ 6.51 million $ 110,952
3:23 PM $ 0.00241
-0.05%
$ 6.51 million $ 110,954
3:22 PM $ 0.00241
-0.03%
$ 6.51 million $ 110,931
3:21 PM $ 0.00241
+0.08%
$ 6.51 million $ 110,931
3:20 PM $ 0.00241
-0.04%
$ 6.51 million $ 110,937
3:19 PM $ 0.00241
+0.02%
$ 6.52 million $ 110,856
3:18 PM $ 0.00241
-0.03%
$ 6.52 million $ 110,857
3:17 PM $ 0.00241
-0.03%
$ 6.52 million $ 110,857
3:16 PM $ 0.00241
+0.08%
$ 6.52 million $ 110,782
3:15 PM $ 0.00241
+0.01%
$ 6.52 million $ 110,775
3:14 PM $ 0.00241
-0.03%
$ 6.51 million $ 110,707
3:13 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,648
3:12 PM $ 0.00241
-0.02%
$ 6.51 million $ 110,599
3:11 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,575
3:10 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,514
3:09 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,496
3:08 PM $ 0.00241
+0.02%
$ 6.52 million $ 110,625
3:07 PM $ 0.00241
-0.06%
$ 6.52 million $ 110,638