Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.00236
-0.04%
$6.37 million $118,918
Jun 24, 10 PM $0.00236
+0.00%
$6.37 million $119,014
Jun 24, 9 PM $0.00236
-0.03%
$6.37 million $120,261
Jun 24, 8 PM $0.00236
-0.07%
$6.37 million $120,579
Jun 24, 7 PM $0.00236
+0.11%
$6.37 million $120,087
Jun 24, 6 PM $0.00236
-0.06%
$6.36 million $120,732
Jun 24, 5 PM $0.00236
+0.05%
$6.37 million $121,892
Jun 24, 4 PM $0.00236
-0.04%
$6.37 million $122,682
Jun 24, 3 PM $0.00236
-0.02%
$6.37 million $123,591
Jun 24, 2 PM $0.00236
+0.02%
$6.37 million $123,855
Jun 24, 1 PM $0.00236
+0.02%
$6.37 million $124,248
Jun 24, 12 PM $0.00236
-0.03%
$6.37 million $123,296
Jun 24, 11 AM $0.00236
+0.07%
$6.37 million $122,287
Jun 24, 10 AM $0.00236
-0.07%
$6.36 million $121,048
Jun 24, 9 AM $0.00236
+0.04%
$6.37 million $120,189
Jun 24, 8 AM $0.00236
-0.01%
$6.36 million $119,357
Jun 24, 7 AM $0.00236
-0.05%
$6.36 million $119,320
Jun 24, 6 AM $0.00236
-0.06%
$6.37 million $119,243
Jun 24, 5 AM $0.00236
-0.02%
$6.37 million $119,500
Jun 24, 4 AM $0.00236
+0.16%
$6.37 million $120,387
Jun 24, 3 AM $0.00236
+0.07%
$6.36 million $119,941
Jun 24, 2 AM $0.00236
-0.03%
$6.36 million $119,864
Jun 24, 1 AM $0.00235
-0.10%
$6.36 million $119,355
Jun 24, 12 AM $0.00236
-0.17%
$6.36 million $118,283
Jun 23, 11 PM $0.00236
+0.12%
$6.37 million $117,375
Jun 23, 10 PM $0.00236
+0.16%
$6.37 million $117,631
Jun 23, 9 PM $0.00236
+0.04%
$6.36 million $115,986
Jun 23, 8 PM $0.00236
-0.03%
$6.36 million $114,725
Jun 23, 7 PM $0.00236
+0.09%
$6.36 million $114,180
Jun 23, 6 PM $0.00235
+0.11%
$6.36 million $113,686
Jun 23, 5 PM $0.00235
+0.07%
$6.35 million $112,047
Jun 23, 4 PM $0.00235
-0.16%
$6.34 million $111,397
Jun 23, 3 PM $0.00235
-0.01%
$6.35 million $110,371
Jun 23, 2 PM $0.00235
-0.02%
$6.35 million $110,264
Jun 23, 1 PM $0.00235
-0.06%
$6.36 million $109,943
Jun 23, 12 PM $0.00236
+0.08%
$6.36 million $109,213
Jun 23, 11 AM $0.00235
-0.06%
$6.35 million $109,183
Jun 23, 10 AM $0.00235
-0.07%
$6.36 million $108,614
Jun 23, 9 AM $0.00236
+0.02%
$6.36 million $109,318
Jun 23, 8 AM $0.00236
+0.03%
$6.36 million $111,009
Jun 23, 7 AM $0.00236
+0.00%
$6.36 million $111,030
Jun 23, 6 AM $0.00236
+0.02%
$6.36 million $114,863
Jun 23, 5 AM $0.00236
-0.08%
$6.36 million $113,715
Jun 23, 4 AM $0.00236
-0.09%
$6.36 million $113,249
Jun 23, 3 AM $0.00236
+0.00%
$6.37 million $112,467
Jun 23, 2 AM $0.00236
+0.04%
$6.37 million $112,215
Jun 23, 1 AM $0.00236
-0.08%
$6.37 million $112,896
Jun 23, 12 AM $0.00236
-0.01%
$6.37 million $112,842
Jun 22, 11 PM $0.00236
+0.08%
$6.37 million $113,011
Jun 22, 10 PM $0.00236
+0.04%
$6.37 million $112,735