CYGNUS Historical Data

CGN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.00241
+0.08%
$6.51 million $110,560
Apr 24, 11 PM $0.00241
-0.01%
$6.5 million $108,864
Apr 24, 10 PM $0.00241
-0.07%
$6.5 million $108,816
Apr 24, 9 PM $0.00241
+0.08%
$6.51 million $108,074
Apr 24, 8 PM $0.00241
-0.10%
$6.5 million $108,129
Apr 24, 7 PM $0.00241
-0.02%
$6.51 million $108,923
Apr 24, 6 PM $0.00241
+0.10%
$6.51 million $108,973
Apr 24, 5 PM $0.00241
-0.06%
$6.5 million $109,488
Apr 24, 4 PM $0.00241
+0.07%
$6.51 million $110,734
Apr 24, 3 PM $0.00241
-0.02%
$6.51 million $111,083
Apr 24, 2 PM $0.00241
+0.04%
$6.51 million $112,247
Apr 24, 1 PM $0.00241
-0.12%
$6.5 million $112,216
Apr 24, 12 PM $0.00241
+0.08%
$6.51 million $112,540
Apr 24, 11 AM $0.00241
-0.14%
$6.5 million $113,777
Apr 24, 10 AM $0.00241
-0.02%
$6.51 million $113,359
Apr 24, 9 AM $0.00241
+0.21%
$6.51 million $113,483
Apr 24, 8 AM $0.00241
-0.09%
$6.5 million $114,809
Apr 24, 7 AM $0.00241
-0.19%
$6.51 million $116,057
Apr 24, 6 AM $0.00241
+0.20%
$6.52 million $116,469
Apr 24, 5 AM $0.00241
+0.07%
$6.5 million $116,193
Apr 24, 4 AM $0.00241
+0.00%
$6.5 million $115,685
Apr 24, 3 AM $0.00241
-0.15%
$6.5 million $115,909
Apr 24, 2 AM $0.00241
+0.05%
$6.51 million $117,084
Apr 24, 1 AM $0.00241
+0.09%
$6.51 million $118,443
Apr 24, 12 AM $0.00241
-0.11%
$6.5 million $118,534
Apr 23, 11 PM $0.00241
-0.06%
$6.51 million $118,984
Apr 23, 10 PM $0.00241
-0.17%
$6.51 million $119,238
Apr 23, 9 PM $0.00242
+0.18%
$6.52 million $119,953
Apr 23, 8 PM $0.00241
+0.01%
$6.51 million $120,678
Apr 23, 7 PM $0.00241
-0.08%
$6.51 million $119,884
Apr 23, 6 PM $0.00241
+0.07%
$6.52 million $119,900
Apr 23, 5 PM $0.00241
+0.07%
$6.52 million $119,173
Apr 23, 4 PM $0.00241
-0.15%
$6.51 million $118,566
Apr 23, 3 PM $0.00242
-0.04%
$6.52 million $118,030
Apr 23, 2 PM $0.00242
+0.39%
$6.52 million $117,209
Apr 23, 1 PM $0.00241
-0.19%
$6.5 million $116,899
Apr 23, 12 PM $0.00241
+0.11%
$6.51 million $115,881
Apr 23, 11 AM $0.00241
-0.10%
$6.5 million $115,287
Apr 23, 10 AM $0.00241
+0.02%
$6.51 million $116,242
Apr 23, 9 AM $0.00241
+0.06%
$6.51 million $115,547
Apr 23, 8 AM $0.00241
+0.16%
$6.5 million $114,600
Apr 23, 7 AM $0.0024
-0.21%
$6.49 million $113,373
Apr 23, 6 AM $0.00241
-0.34%
$6.51 million $112,964
Apr 23, 5 AM $0.00242
+0.15%
$6.53 million $112,789
Apr 23, 4 AM $0.00241
+0.12%
$6.52 million $112,887
Apr 23, 3 AM $0.00241
-0.02%
$6.51 million $112,813
Apr 23, 2 AM $0.00241
-0.27%
$6.51 million $111,384
Apr 23, 1 AM $0.00242
+0.47%
$6.53 million $110,169
Apr 23, 12 AM $0.00241
-0.19%
$6.5 million $109,880
Apr 22, 11 PM $0.00241
-0.06%
$6.51 million $109,540