CYGNUS Historical Data

CGN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00312
+0.14%
$ 8.42 million $ 3.78 million
Dec 23, 6 AM $ 0.00311
-0.18%
$ 8.41 million $ 3.78 million
Dec 23, 5 AM $ 0.00312
+0.07%
$ 8.42 million $ 3.79 million
Dec 23, 4 AM $ 0.00312
+0.29%
$ 8.42 million $ 3.89 million
Dec 23, 3 AM $ 0.00311
-0.17%
$ 8.39 million $ 3.97 million
Dec 23, 2 AM $ 0.00311
+0.15%
$ 8.41 million $ 3.88 million
Dec 23, 1 AM $ 0.00311
+0.00%
$ 8.39 million $ 3.81 million
Dec 23, 12 AM $ 0.00311
-0.18%
$ 8.39 million $ 4.02 million
Dec 22, 11 PM $ 0.00311
-0.13%
$ 8.41 million $ 4.25 million
Dec 22, 10 PM $ 0.00312
+0.09%
$ 8.42 million $ 4.48 million
Dec 22, 9 PM $ 0.00312
+0.08%
$ 8.41 million $ 4.75 million
Dec 22, 8 PM $ 0.00311
-0.74%
$ 8.41 million $ 4.98 million
Dec 22, 7 PM $ 0.00314
-0.01%
$ 8.47 million $ 5.18 million
Dec 22, 6 PM $ 0.00314
-0.08%
$ 8.47 million $ 5.19 million
Dec 22, 5 PM $ 0.00314
+0.16%
$ 8.48 million $ 5.25 million
Dec 22, 4 PM $ 0.00313
+0.31%
$ 8.46 million $ 5.49 million
Dec 22, 3 PM $ 0.00312
+0.66%
$ 8.44 million $ 5.71 million
Dec 22, 2 PM $ 0.0031
-0.17%
$ 8.38 million $ 5.83 million
Dec 22, 1 PM $ 0.00311
-0.04%
$ 8.39 million $ 5.82 million
Dec 22, 12 PM $ 0.00311
-0.20%
$ 8.39 million $ 5.85 million
Dec 22, 11 AM $ 0.00311
+0.05%
$ 8.41 million $ 5.85 million
Dec 22, 10 AM $ 0.00311
-0.17%
$ 8.4 million $ 5.79 million
Dec 22, 9 AM $ 0.00312
-0.22%
$ 8.42 million $ 5.8 million
Dec 22, 8 AM $ 0.00313
-0.60%
$ 8.44 million $ 5.69 million
Dec 22, 7 AM $ 0.00314
-0.01%
$ 8.49 million $ 5.7 million
Dec 22, 6 AM $ 0.00314
+0.44%
$ 8.49 million $ 5.87 million
Dec 22, 5 AM $ 0.00313
+0.03%
$ 8.45 million $ 6.02 million
Dec 22, 4 AM $ 0.00313
+0.15%
$ 8.45 million $ 6.07 million
Dec 22, 3 AM $ 0.00312
+0.10%
$ 8.44 million $ 6.08 million
Dec 22, 2 AM $ 0.00312
-0.05%
$ 8.43 million $ 6.2 million
Dec 22, 1 AM $ 0.00312
-0.15%
$ 8.44 million $ 6.25 million
Dec 22, 12 AM $ 0.00313
+0.04%
$ 8.45 million $ 6.13 million
Dec 21, 11 PM $ 0.00313
+0.23%
$ 8.45 million $ 6.04 million
Dec 21, 10 PM $ 0.00312
-0.50%
$ 8.43 million $ 5.92 million
Dec 21, 9 PM $ 0.00314
-0.23%
$ 8.48 million $ 5.94 million
Dec 21, 8 PM $ 0.00315
-0.05%
$ 8.5 million $ 5.84 million
Dec 21, 7 PM $ 0.00315
+0.23%
$ 8.5 million $ 5.84 million
Dec 21, 6 PM $ 0.00314
+0.21%
$ 8.48 million $ 5.86 million
Dec 21, 5 PM $ 0.00313
-0.19%
$ 8.46 million $ 5.84 million
Dec 21, 4 PM $ 0.00314
+0.25%
$ 8.47 million $ 5.76 million
Dec 21, 3 PM $ 0.00313
-0.48%
$ 8.46 million $ 5.73 million
Dec 21, 2 PM $ 0.00315
+0.07%
$ 8.5 million $ 5.69 million
Dec 21, 1 PM $ 0.00315
-0.28%
$ 8.49 million $ 5.5 million
Dec 21, 12 PM $ 0.00315
-0.09%
$ 8.52 million $ 5.26 million
Dec 21, 11 AM $ 0.00316
+0.05%
$ 8.52 million $ 5.07 million
Dec 21, 10 AM $ 0.00316
+0.03%
$ 8.52 million $ 4.9 million
Dec 21, 9 AM $ 0.00315
+0.20%
$ 8.52 million $ 4.84 million
Dec 21, 8 AM $ 0.00315
-0.03%
$ 8.5 million $ 4.78 million
Dec 21, 7 AM $ 0.00315
+0.11%
$ 8.51 million $ 4.66 million
Dec 21, 6 AM $ 0.00315
+0.07%
$ 8.5 million $ 4.64 million