CYGNUS Historical Data

CGN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.00241
-0.06%
$6.51 million $109,540
Apr 22, 10 PM $0.00241
+0.12%
$6.52 million $109,494
Apr 22, 9 PM $0.00241
+0.07%
$6.51 million $109,239
Apr 22, 8 PM $0.00241
-0.26%
$6.5 million $108,428
Apr 22, 7 PM $0.00242
+0.04%
$6.52 million $108,703
Apr 22, 6 PM $0.00241
+0.15%
$6.52 million $109,192
Apr 22, 5 PM $0.00241
+0.12%
$6.51 million $109,772
Apr 22, 4 PM $0.00241
-0.35%
$6.5 million $110,066
Apr 22, 3 PM $0.00242
+0.14%
$6.52 million $111,159
Apr 22, 2 PM $0.00241
+0.22%
$6.51 million $111,321
Apr 22, 1 PM $0.00241
-0.03%
$6.5 million $110,154
Apr 22, 12 PM $0.00241
-0.16%
$6.5 million $110,481
Apr 22, 11 AM $0.00241
+0.09%
$6.51 million $111,001
Apr 22, 10 AM $0.00241
-0.07%
$6.51 million $110,264
Apr 22, 9 AM $0.00241
-0.12%
$6.51 million $110,607
Apr 22, 8 AM $0.00241
+0.14%
$6.52 million $111,909
Apr 22, 7 AM $0.00241
-0.08%
$6.51 million $112,465
Apr 22, 6 AM $0.00241
+0.07%
$6.51 million $112,728
Apr 22, 5 AM $0.00241
+0.08%
$6.51 million $112,894
Apr 22, 4 AM $0.00241
-0.23%
$6.5 million $112,858
Apr 22, 3 AM $0.00241
+0.04%
$6.52 million $112,848
Apr 22, 2 AM $0.00241
+0.00%
$6.51 million $113,348
Apr 22, 1 AM $0.00241
+0.01%
$6.51 million $113,433
Apr 22, 12 AM $0.00241
+0.10%
$6.51 million $113,411
Apr 21, 11 PM $0.00241
-0.15%
$6.51 million $112,633
Apr 21, 10 PM $0.00241
+0.03%
$6.52 million $112,916
Apr 21, 9 PM $0.00241
-0.03%
$6.51 million $112,967
Apr 21, 8 PM $0.00241
-0.02%
$6.52 million $113,125
Apr 21, 7 PM $0.00241
+0.14%
$6.52 million $112,152
Apr 21, 6 PM $0.00241
-0.01%
$6.51 million $110,865
Apr 21, 5 PM $0.00241
-0.06%
$6.51 million $110,695
Apr 21, 4 PM $0.00241
+0.00%
$6.51 million $111,152
Apr 21, 3 PM $0.00241
+0.10%
$6.52 million $110,583
Apr 21, 2 PM $0.00241
-0.10%
$6.51 million $110,700
Apr 21, 1 PM $0.00241
-0.23%
$6.52 million $111,715
Apr 21, 12 PM $0.00242
+0.16%
$6.53 million $112,075
Apr 21, 11 AM $0.00242
+0.13%
$6.52 million $111,543
Apr 21, 10 AM $0.00241
+0.02%
$6.51 million $111,241
Apr 21, 9 AM $0.00241
+0.27%
$6.51 million $111,904
Apr 21, 8 AM $0.00241
-0.20%
$6.49 million $109,678
Apr 21, 7 AM $0.00241
+0.00%
$6.51 million $109,058
Apr 21, 6 AM $0.00241
-0.06%
$6.51 million $108,758
Apr 21, 5 AM $0.00241
-0.01%
$6.51 million $108,662
Apr 21, 4 AM $0.00241
+0.25%
$6.52 million $109,338
Apr 21, 3 AM $0.00241
-0.13%
$6.5 million $109,799
Apr 21, 2 AM $0.00241
-0.15%
$6.51 million $109,333
Apr 21, 1 AM $0.00241
+0.24%
$6.52 million $109,043
Apr 21, 12 AM $0.00241
-0.11%
$6.5 million $109,724
Apr 20, 11 PM $0.00241
+0.22%
$6.51 million $110,035
Apr 20, 10 PM $0.00241
-0.21%
$6.5 million $110,422