Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.00236
+0.04%
$6.37 million $112,735
Jun 22, 9 PM $0.00236
-0.06%
$6.36 million $113,476
Jun 22, 8 PM $0.00236
-0.06%
$6.37 million $114,193
Jun 22, 7 PM $0.00236
+0.05%
$6.37 million $114,300
Jun 22, 6 PM $0.00236
-0.02%
$6.37 million $114,740
Jun 22, 5 PM $0.00236
+0.06%
$6.37 million $115,767
Jun 22, 4 PM $0.00236
-0.10%
$6.37 million $116,314
Jun 22, 3 PM $0.00236
-0.31%
$6.37 million $116,366
Jun 22, 2 PM $0.00237
+0.21%
$6.39 million $117,115
Jun 22, 1 PM $0.00236
+0.10%
$6.38 million $119,241
Jun 22, 12 PM $0.00236
-0.02%
$6.37 million $119,781
Jun 22, 11 AM $0.00236
+0.45%
$6.37 million $122,055
Jun 22, 10 AM $0.00235
-0.09%
$6.34 million $126,010
Jun 22, 9 AM $0.00235
-0.25%
$6.35 million $126,043
Jun 22, 8 AM $0.00236
-0.01%
$6.37 million $124,843
Jun 22, 7 AM $0.00236
-0.05%
$6.37 million $124,186
Jun 22, 6 AM $0.00236
+0.06%
$6.37 million $119,858
Jun 22, 5 AM $0.00236
-0.06%
$6.37 million $120,110
Jun 22, 4 AM $0.00236
-0.02%
$6.37 million $120,739
Jun 22, 3 AM $0.00236
+0.08%
$6.38 million $121,211
Jun 22, 2 AM $0.00236
+0.03%
$6.37 million $121,609
Jun 22, 1 AM $0.00236
+0.02%
$6.37 million $121,088
Jun 22, 12 AM $0.00236
-0.23%
$6.37 million $120,946
Jun 21, 11 PM $0.00236
-0.02%
$6.38 million $120,490
Jun 21, 10 PM $0.00236
-0.08%
$6.38 million $121,595
Jun 21, 9 PM $0.00237
+0.09%
$6.39 million $121,764
Jun 21, 8 PM $0.00236
-0.08%
$6.38 million $121,796
Jun 21, 7 PM $0.00237
+0.12%
$6.39 million $121,838
Jun 21, 6 PM $0.00236
-0.21%
$6.38 million $121,801
Jun 21, 5 PM $0.00237
-0.03%
$6.4 million $121,752
Jun 21, 4 PM $0.00237
-0.25%
$6.4 million $121,265
Jun 21, 3 PM $0.00238
+0.11%
$6.42 million $121,779
Jun 21, 2 PM $0.00237
+0.66%
$6.41 million $120,756
Jun 21, 1 PM $0.00236
+0.15%
$6.37 million $118,472
Jun 21, 12 PM $0.00236
+0.17%
$6.36 million $117,663
Jun 21, 11 AM $0.00235
-0.09%
$6.35 million $116,109
Jun 21, 10 AM $0.00235
-0.05%
$6.35 million $112,274
Jun 21, 9 AM $0.00235
-0.06%
$6.36 million $111,606
Jun 21, 8 AM $0.00236
+0.07%
$6.36 million $111,695
Jun 21, 7 AM $0.00235
-0.05%
$6.36 million $111,576
Jun 21, 6 AM $0.00236
+0.04%
$6.36 million $111,218
Jun 21, 5 AM $0.00235
+0.01%
$6.36 million $111,540
Jun 21, 4 AM $0.00235
+0.03%
$6.36 million $111,473
Jun 21, 3 AM $0.00235
+0.05%
$6.35 million $111,857
Jun 21, 2 AM $0.00235
-0.02%
$6.35 million $111,183
Jun 21, 1 AM $0.00235
+0.07%
$6.36 million $111,066
Jun 21, 12 AM $0.00235
-0.01%
$6.35 million $110,922
Jun 20, 11 PM $0.00235
-0.07%
$6.35 million $110,932
Jun 20, 10 PM $0.00235
+0.14%
$6.36 million $110,108
Jun 20, 9 PM $0.00235
-0.01%
$6.35 million $109,805