CYGNUS Historical Data

CGN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00315
+0.11%
$ 8.51 million $ 4.66 million
Dec 21, 6 AM $ 0.00315
+0.07%
$ 8.5 million $ 4.64 million
Dec 21, 5 AM $ 0.00315
+0.02%
$ 8.49 million $ 4.63 million
Dec 21, 4 AM $ 0.00314
-0.05%
$ 8.48 million $ 4.64 million
Dec 21, 3 AM $ 0.00314
-0.33%
$ 8.48 million $ 4.59 million
Dec 21, 2 AM $ 0.00315
+0.40%
$ 8.51 million $ 4.55 million
Dec 21, 1 AM $ 0.00314
-0.26%
$ 8.48 million $ 4.53 million
Dec 21, 12 AM $ 0.00315
-0.23%
$ 8.5 million $ 4.51 million
Dec 20, 11 PM $ 0.00315
+0.28%
$ 8.51 million $ 4.48 million
Dec 20, 10 PM $ 0.00314
+0.15%
$ 8.49 million $ 4.45 million
Dec 20, 9 PM $ 0.00314
-0.09%
$ 8.48 million $ 4.14 million
Dec 20, 8 PM $ 0.00314
-0.33%
$ 8.49 million $ 3.97 million
Dec 20, 7 PM $ 0.00315
+0.05%
$ 8.51 million $ 3.7 million
Dec 20, 6 PM $ 0.00315
-0.43%
$ 8.5 million $ 3.44 million
Dec 20, 5 PM $ 0.00316
-0.38%
$ 8.54 million $ 3.23 million
Dec 20, 4 PM $ 0.00317
-0.76%
$ 8.57 million $ 3.04 million
Dec 20, 3 PM $ 0.0032
+5.74%
$ 8.63 million $ 2.81 million
Dec 20, 2 PM $ 0.00302
-0.08%
$ 8.17 million $ 2.61 million
Dec 20, 1 PM $ 0.00303
-0.09%
$ 8.17 million $ 2.64 million
Dec 20, 12 PM $ 0.00303
-0.01%
$ 8.18 million $ 2.62 million
Dec 20, 11 AM $ 0.00303
+0.22%
$ 8.18 million $ 2.63 million
Dec 20, 10 AM $ 0.00302
+0.00%
$ 8.16 million $ 2.69 million
Dec 20, 9 AM $ 0.00302
-0.23%
$ 8.16 million $ 2.84 million
Dec 20, 8 AM $ 0.00303
+0.10%
$ 8.18 million $ 2.88 million
Dec 20, 7 AM $ 0.00303
+0.52%
$ 8.17 million $ 2.98 million
Dec 20, 6 AM $ 0.00301
+0.14%
$ 8.13 million $ 3.01 million
Dec 20, 5 AM $ 0.00301
-0.30%
$ 8.12 million $ 3.05 million
Dec 20, 4 AM $ 0.00302
-0.19%
$ 8.14 million $ 3.1 million
Dec 20, 3 AM $ 0.00302
+0.09%
$ 8.16 million $ 3.11 million
Dec 20, 2 AM $ 0.00302
+0.17%
$ 8.15 million $ 3.14 million
Dec 20, 1 AM $ 0.00301
+0.21%
$ 8.14 million $ 3.17 million
Dec 20, 12 AM $ 0.00301
-0.30%
$ 8.12 million $ 3.22 million
Dec 19, 11 PM $ 0.00302
-0.81%
$ 8.15 million $ 3.28 million
Dec 19, 10 PM $ 0.00304
+0.07%
$ 8.21 million $ 3.23 million
Dec 19, 9 PM $ 0.00304
-0.03%
$ 8.21 million $ 3.24 million
Dec 19, 8 PM $ 0.00304
-0.03%
$ 8.21 million $ 3.23 million
Dec 19, 7 PM $ 0.00304
+0.05%
$ 8.21 million $ 3.23 million
Dec 19, 6 PM $ 0.00304
-0.08%
$ 8.21 million $ 3.23 million
Dec 19, 5 PM $ 0.00304
+0.00%
$ 8.21 million $ 3.22 million
Dec 19, 4 PM $ 0.00304
-0.13%
$ 8.21 million $ 3.21 million
Dec 19, 3 PM $ 0.00305
-0.11%
$ 8.22 million $ 3.26 million
Dec 19, 2 PM $ 0.00305
+0.56%
$ 8.24 million $ 3.34 million
Dec 19, 1 PM $ 0.00303
-0.12%
$ 8.19 million $ 3.31 million
Dec 19, 12 PM $ 0.00304
+0.62%
$ 8.2 million $ 3.34 million
Dec 19, 11 AM $ 0.00302
+0.45%
$ 8.15 million $ 8.7 million
Dec 19, 10 AM $ 0.00301
+0.30%
$ 8.11 million $ 8.62 million
Dec 19, 9 AM $ 0.003
-1.16%
$ 8.11 million $ 8.44 million
Dec 19, 8 AM $ 0.00303
+0.78%
$ 8.18 million $ 8.36 million
Dec 19, 7 AM $ 0.00301
+0.09%
$ 8.12 million $ 8.2 million
Dec 19, 6 AM $ 0.00301
+0.00%
$ 8.11 million $ 7.98 million