CYGNUS Historical Data

CGN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.00241
-0.21%
$6.5 million $110,422
Apr 20, 9 PM $0.00241
+0.14%
$6.51 million $109,842
Apr 20, 8 PM $0.00241
+0.05%
$6.5 million $109,189
Apr 20, 7 PM $0.00241
-0.18%
$6.5 million $109,535
Apr 20, 6 PM $0.00241
+0.09%
$6.51 million $109,862
Apr 20, 5 PM $0.00241
-0.01%
$6.5 million $109,589
Apr 20, 4 PM $0.00241
-0.24%
$6.5 million $108,924
Apr 20, 3 PM $0.00242
+0.14%
$6.52 million $109,331
Apr 20, 2 PM $0.00241
+0.10%
$6.51 million $109,257
Apr 20, 1 PM $0.00241
+0.04%
$6.5 million $112,632
Apr 20, 12 PM $0.00241
-0.29%
$6.5 million $112,945
Apr 20, 11 AM $0.00241
+0.33%
$6.52 million $113,334
Apr 20, 10 AM $0.00241
-0.29%
$6.5 million $113,792
Apr 20, 9 AM $0.00241
-0.01%
$6.52 million $112,944
Apr 20, 8 AM $0.00241
+0.00%
$6.52 million $113,391
Apr 20, 7 AM $0.00241
+0.03%
$6.52 million $114,209
Apr 20, 6 AM $0.00241
-0.14%
$6.51 million $114,847
Apr 20, 5 AM $0.00242
+0.11%
$6.52 million $115,060
Apr 20, 4 AM $0.00241
+0.19%
$6.52 million $115,028
Apr 20, 3 AM $0.00241
-0.09%
$6.5 million $113,560
Apr 20, 2 AM $0.00241
-0.03%
$6.51 million $94,974
Apr 20, 1 AM $0.00241
-0.04%
$6.51 million $94,751
Apr 20, 12 AM $0.00241
+0.19%
$6.51 million $93,771
Apr 19, 11 PM $0.00241
-0.03%
$6.5 million $94,285
Apr 19, 10 PM $0.00241
+0.04%
$6.5 million $93,414
Apr 19, 9 PM $0.00241
-0.10%
$6.5 million $97,868
Apr 19, 8 PM $0.00241
+0.06%
$6.51 million $98,232
Apr 19, 7 PM $0.00241
-0.05%
$6.5 million $98,133
Apr 19, 6 PM $0.00241
+0.19%
$6.51 million $98,161
Apr 19, 5 PM $0.00241
-0.17%
$6.49 million $98,881
Apr 19, 4 PM $0.00241
-0.06%
$6.51 million $99,629
Apr 19, 3 PM $0.00241
+0.11%
$6.51 million $99,419
Apr 19, 2 PM $0.00241
-0.29%
$6.5 million $99,929
Apr 19, 1 PM $0.00241
+0.07%
$6.52 million $97,324
Apr 19, 12 PM $0.00241
-0.02%
$6.51 million $96,992
Apr 19, 11 AM $0.00241
-0.04%
$6.52 million $96,513
Apr 19, 10 AM $0.00241
-0.13%
$6.52 million $95,567
Apr 19, 9 AM $0.00242
-0.12%
$6.53 million $96,047
Apr 19, 8 AM $0.00242
+0.18%
$6.54 million $98,685
Apr 19, 7 AM $0.00242
-0.13%
$6.52 million $97,601
Apr 19, 6 AM $0.00242
-0.02%
$6.53 million $97,519
Apr 19, 5 AM $0.00242
+0.02%
$6.53 million $97,178
Apr 19, 4 AM $0.00242
+0.08%
$6.53 million $96,991
Apr 19, 3 AM $0.00242
-0.12%
$6.53 million $97,453
Apr 19, 2 AM $0.00242
+0.06%
$6.53 million $97,431
Apr 19, 1 AM $0.00242
+0.03%
$6.53 million $97,212
Apr 19, 12 AM $0.00242
+0.16%
$6.53 million $98,353
Apr 18, 11 PM $0.00241
+0.20%
$6.52 million $97,744
Apr 18, 10 PM $0.00241
-0.53%
$6.51 million $98,076
Apr 18, 9 PM $0.00242
+0.09%
$6.54 million $94,082