Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00235
-0.01%
$6.35 million $109,805
Jun 20, 8 PM $0.00235
-0.05%
$6.35 million $110,136
Jun 20, 7 PM $0.00235
+0.12%
$6.35 million $110,615
Jun 20, 6 PM $0.00235
+0.05%
$6.34 million $111,531
Jun 20, 5 PM $0.00235
-0.39%
$6.34 million $111,147
Jun 20, 4 PM $0.00236
-0.05%
$6.36 million $110,401
Jun 20, 3 PM $0.00236
+0.10%
$6.37 million $110,547
Jun 20, 2 PM $0.00236
+0.03%
$6.36 million $111,392
Jun 20, 1 PM $0.00235
+0.03%
$6.36 million $111,968
Jun 20, 12 PM $0.00235
-0.06%
$6.36 million $111,902
Jun 20, 11 AM $0.00236
+0.00%
$6.36 million $110,985
Jun 20, 10 AM $0.00235
-0.08%
$6.36 million $111,616
Jun 20, 9 AM $0.00236
+0.09%
$6.36 million $111,556
Jun 20, 8 AM $0.00235
+0.04%
$6.36 million $110,898
Jun 20, 7 AM $0.00235
+0.00%
$6.35 million $110,929
Jun 20, 6 AM $0.00235
+0.00%
$6.36 million $111,135
Jun 20, 5 AM $0.00235
-0.02%
$6.36 million $110,947
Jun 20, 4 AM $0.00235
+0.00%
$6.36 million $110,612
Jun 20, 3 AM $0.00235
+0.00%
$6.36 million $110,419
Jun 20, 2 AM $0.00235
-0.05%
$6.36 million $111,038
Jun 20, 1 AM $0.00236
+0.09%
$6.36 million $110,802
Jun 20, 12 AM $0.00235
-0.02%
$6.36 million $110,626
Jun 19, 11 PM $0.00235
+0.04%
$6.36 million $110,023
Jun 19, 10 PM $0.00235
-0.08%
$6.35 million $111,020
Jun 19, 9 PM $0.00236
+0.09%
$6.36 million $111,138
Jun 19, 8 PM $0.00235
-0.01%
$6.35 million $110,582
Jun 19, 7 PM $0.00235
+0.04%
$6.35 million $110,850
Jun 19, 6 PM $0.00235
-0.05%
$6.35 million $109,659
Jun 19, 5 PM $0.00235
+0.02%
$6.35 million $110,508
Jun 19, 4 PM $0.00235
-0.05%
$6.35 million $110,834
Jun 19, 3 PM $0.00235
+0.04%
$6.36 million $110,137
Jun 19, 2 PM $0.00235
-0.06%
$6.35 million $110,051
Jun 19, 1 PM $0.00235
+0.03%
$6.36 million $110,239
Jun 19, 12 PM $0.00235
+0.00%
$6.35 million $111,675
Jun 19, 11 AM $0.00235
+0.00%
$6.35 million $112,269
Jun 19, 10 AM $0.00235
-0.11%
$6.35 million $112,450
Jun 19, 9 AM $0.00236
+0.11%
$6.36 million $113,094
Jun 19, 8 AM $0.00235
-0.08%
$6.35 million $114,033
Jun 19, 7 AM $0.00235
-0.02%
$6.36 million $114,945
Jun 19, 6 AM $0.00236
-0.03%
$6.36 million $115,265
Jun 19, 5 AM $0.00236
+0.06%
$6.36 million $116,110
Jun 19, 4 AM $0.00235
+0.00%
$6.36 million $116,412
Jun 19, 3 AM $0.00235
+0.00%
$6.36 million $116,892
Jun 19, 2 AM $0.00235
+0.01%
$6.36 million $117,163
Jun 19, 1 AM $0.00235
-0.07%
$6.36 million $117,077
Jun 19, 12 AM $0.00236
+0.12%
$6.36 million $117,858
Jun 18, 11 PM $0.00235
-0.07%
$6.35 million $118,221
Jun 18, 10 PM $0.00235
-0.14%
$6.36 million $117,723
Jun 18, 9 PM $0.00236
+0.13%
$6.36 million $118,201
Jun 18, 8 PM $0.00235
-0.06%
$6.36 million $118,459