CYGNUS Historical Data

CGN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.00242
-0.04%
$6.53 million $94,213
Apr 18, 7 PM $0.00242
-0.26%
$6.54 million $95,897
Apr 18, 6 PM $0.00243
+0.23%
$6.55 million $95,940
Apr 18, 5 PM $0.00242
+0.17%
$6.54 million $95,111
Apr 18, 4 PM $0.00242
-0.06%
$6.53 million $94,730
Apr 18, 3 PM $0.00242
+0.19%
$6.53 million $94,002
Apr 18, 2 PM $0.00241
+0.13%
$6.52 million $93,256
Apr 18, 1 PM $0.00241
-0.07%
$6.51 million $92,895
Apr 18, 12 PM $0.00241
-0.12%
$6.51 million $93,085
Apr 18, 11 AM $0.00241
+0.30%
$6.52 million $93,732
Apr 18, 10 AM $0.00241
-0.22%
$6.5 million $94,636
Apr 18, 9 AM $0.00241
-0.41%
$6.52 million $94,414
Apr 18, 8 AM $0.00242
-0.03%
$6.54 million $91,788
Apr 18, 7 AM $0.00242
-0.08%
$6.54 million $91,942
Apr 18, 6 AM $0.00243
-0.07%
$6.55 million $92,069
Apr 18, 5 AM $0.00243
+0.00%
$6.55 million $93,018
Apr 18, 4 AM $0.00243
+0.02%
$6.55 million $93,173
Apr 18, 3 AM $0.00243
+0.06%
$6.55 million $93,875
Apr 18, 2 AM $0.00243
+0.14%
$6.55 million $93,697
Apr 18, 1 AM $0.00242
-0.32%
$6.54 million $94,336
Apr 18, 12 AM $0.00243
+0.21%
$6.56 million $93,413
Apr 17, 11 PM $0.00242
-0.07%
$6.55 million $94,000
Apr 17, 10 PM $0.00243
+0.08%
$6.55 million $94,834
Apr 17, 9 PM $0.00242
-0.28%
$6.54 million $96,046
Apr 17, 8 PM $0.00243
-0.64%
$6.56 million $96,663
Apr 17, 7 PM $0.00245
+0.32%
$6.6 million $96,500
Apr 17, 6 PM $0.00244
+0.04%
$6.58 million $97,512
Apr 17, 5 PM $0.00244
-0.13%
$6.58 million $98,315
Apr 17, 4 PM $0.00244
-0.01%
$6.59 million $100,202
Apr 17, 3 PM $0.00244
+0.00%
$6.59 million $106,432
Apr 17, 2 PM $0.00244
-0.10%
$6.59 million $106,900
Apr 17, 1 PM $0.00244
+0.08%
$6.6 million $106,785
Apr 17, 12 PM $0.00244
+0.07%
$6.59 million $106,309
Apr 17, 11 AM $0.00244
-0.08%
$6.59 million $106,025
Apr 17, 10 AM $0.00244
+0.14%
$6.59 million $106,671
Apr 17, 9 AM $0.00244
-0.04%
$6.58 million $106,579
Apr 17, 8 AM $0.00244
+0.04%
$6.58 million $107,402
Apr 17, 7 AM $0.00244
-0.16%
$6.58 million $108,264
Apr 17, 6 AM $0.00244
-0.09%
$6.59 million $108,241
Apr 17, 5 AM $0.00244
+0.05%
$6.6 million $107,109
Apr 17, 4 AM $0.00244
+0.08%
$6.6 million $107,047
Apr 17, 3 AM $0.00244
-0.02%
$6.59 million $106,202
Apr 17, 2 AM $0.00244
-0.04%
$6.59 million $107,514
Apr 17, 1 AM $0.00244
-0.08%
$6.59 million $108,454
Apr 17, 12 AM $0.00244
+0.09%
$6.6 million $108,684
Apr 16, 11 PM $0.00244
+0.02%
$6.59 million $109,365
Apr 16, 10 PM $0.00244
-0.01%
$6.59 million $109,041
Apr 16, 9 PM $0.00244
+0.28%
$6.59 million $108,375
Apr 16, 8 PM $0.00244
-0.16%
$6.57 million $108,516
Apr 16, 7 PM $0.00244
+0.11%
$6.59 million $108,506