Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.00235
-0.06%
$6.36 million $118,459
Jun 18, 7 PM $0.00236
+0.10%
$6.36 million $118,205
Jun 18, 6 PM $0.00235
+0.01%
$6.35 million $119,040
Jun 18, 5 PM $0.00235
+0.06%
$6.35 million $118,754
Jun 18, 4 PM $0.00235
+0.06%
$6.35 million $119,035
Jun 18, 3 PM $0.00235
-0.15%
$6.34 million $119,502
Jun 18, 2 PM $0.00235
+0.26%
$6.35 million $119,034
Jun 18, 1 PM $0.00235
-0.03%
$6.34 million $118,375
Jun 18, 12 PM $0.00235
-0.04%
$6.34 million $117,177
Jun 18, 11 AM $0.00235
+0.02%
$6.34 million $116,951
Jun 18, 10 AM $0.00235
+0.00%
$6.34 million $116,204
Jun 18, 9 AM $0.00235
+0.01%
$6.34 million $115,934
Jun 18, 8 AM $0.00235
+0.00%
$6.34 million $115,313
Jun 18, 7 AM $0.00235
-0.05%
$6.34 million $114,395
Jun 18, 6 AM $0.00235
+0.02%
$6.34 million $114,526
Jun 18, 5 AM $0.00235
+0.03%
$6.34 million $114,140
Jun 18, 4 AM $0.00235
-0.09%
$6.34 million $113,976
Jun 18, 3 AM $0.00235
+0.11%
$6.34 million $113,582
Jun 18, 2 AM $0.00235
+0.03%
$6.34 million $112,591
Jun 18, 1 AM $0.00235
-0.08%
$6.34 million $112,478
Jun 18, 12 AM $0.00235
+0.01%
$6.34 million $112,203
Jun 17, 11 PM $0.00235
-0.02%
$6.34 million $112,798
Jun 17, 10 PM $0.00235
+0.07%
$6.34 million $112,483
Jun 17, 9 PM $0.00235
-0.01%
$6.34 million $112,088
Jun 17, 8 PM $0.00235
+0.06%
$6.34 million $112,079
Jun 17, 7 PM $0.00235
-0.09%
$6.33 million $112,526
Jun 17, 6 PM $0.00235
+0.02%
$6.34 million $112,583
Jun 17, 5 PM $0.00235
+0.00%
$6.34 million $112,534
Jun 17, 4 PM $0.00235
+0.02%
$6.34 million $112,231
Jun 17, 3 PM $0.00235
+0.02%
$6.34 million $112,075
Jun 17, 2 PM $0.00235
-0.01%
$6.34 million $113,215
Jun 17, 1 PM $0.00235
-0.09%
$6.34 million $113,959
Jun 17, 12 PM $0.00235
-0.04%
$6.34 million $114,349
Jun 17, 11 AM $0.00235
+0.07%
$6.35 million $115,276
Jun 17, 10 AM $0.00235
+0.07%
$6.34 million $115,871
Jun 17, 9 AM $0.00235
-0.02%
$6.34 million $116,420
Jun 17, 8 AM $0.00235
-0.08%
$6.34 million $116,956
Jun 17, 7 AM $0.00235
-0.07%
$6.34 million $117,193
Jun 17, 6 AM $0.00235
-0.11%
$6.35 million $116,311
Jun 17, 5 AM $0.00235
-0.08%
$6.36 million $117,022
Jun 17, 4 AM $0.00236
-0.06%
$6.36 million $116,320
Jun 17, 3 AM $0.00236
+0.07%
$6.36 million $116,562
Jun 17, 2 AM $0.00236
+0.01%
$6.36 million $116,588
Jun 17, 1 AM $0.00236
+0.04%
$6.36 million $116,825
Jun 17, 12 AM $0.00235
+0.04%
$6.36 million $116,354
Jun 16, 11 PM $0.00235
+0.05%
$6.35 million $116,206
Jun 16, 10 PM $0.00235
-0.02%
$6.35 million $116,803
Jun 16, 9 PM $0.00235
-0.08%
$6.35 million $115,933
Jun 16, 8 PM $0.00235
+0.09%
$6.36 million $115,857
Jun 16, 7 PM $0.00235
+0.02%
$6.35 million $115,147