CYGNUS Historical Data

CGN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00244
-0.16%
$6.57 million $108,516
Apr 16, 7 PM $0.00244
+0.11%
$6.59 million $108,506
Apr 16, 6 PM $0.00244
+0.07%
$6.58 million $107,850
Apr 16, 5 PM $0.00243
-0.09%
$6.57 million $107,996
Apr 16, 4 PM $0.00244
-0.74%
$6.58 million $106,689
Apr 16, 3 PM $0.00245
+0.00%
$6.63 million $101,411
Apr 16, 2 PM $0.00246
+0.06%
$6.63 million $101,739
Apr 16, 1 PM $0.00246
-0.10%
$6.63 million $102,133
Apr 16, 12 PM $0.00246
+0.06%
$6.64 million $102,826
Apr 16, 11 AM $0.00246
-0.17%
$6.63 million $103,500
Apr 16, 10 AM $0.00246
+0.02%
$6.64 million $103,004
Apr 16, 9 AM $0.00246
-0.28%
$6.64 million $103,133
Apr 16, 8 AM $0.00247
+0.04%
$6.66 million $102,835
Apr 16, 7 AM $0.00246
+0.20%
$6.66 million $103,558
Apr 16, 6 AM $0.00246
+0.01%
$6.64 million $103,885
Apr 16, 5 AM $0.00246
+0.11%
$6.64 million $105,434
Apr 16, 4 AM $0.00246
-0.33%
$6.63 million $105,966
Apr 16, 3 AM $0.00246
+0.05%
$6.65 million $106,609
Apr 16, 2 AM $0.00246
-0.12%
$6.65 million $105,896
Apr 16, 1 AM $0.00247
+0.24%
$6.66 million $105,098
Apr 16, 12 AM $0.00246
-0.05%
$6.64 million $105,851
Apr 15, 11 PM $0.00246
+0.02%
$6.65 million $105,286
Apr 15, 10 PM $0.00246
+0.20%
$6.65 million $105,734
Apr 15, 9 PM $0.00246
-0.14%
$6.63 million $105,993
Apr 15, 8 PM $0.00246
-0.04%
$6.64 million $106,173
Apr 15, 7 PM $0.00246
+0.00%
$6.64 million $105,142
Apr 15, 6 PM $0.00246
+0.13%
$6.64 million $104,973
Apr 15, 5 PM $0.00246
+0.04%
$6.63 million $104,032
Apr 15, 4 PM $0.00246
-0.21%
$6.63 million $103,352
Apr 15, 3 PM $0.00246
+0.09%
$6.65 million $103,368
Apr 15, 2 PM $0.00246
+0.13%
$6.64 million $103,170
Apr 15, 1 PM $0.00246
-0.20%
$6.63 million $102,453
Apr 15, 12 PM $0.00246
+0.03%
$6.65 million $102,564
Apr 15, 11 AM $0.00246
-0.33%
$6.64 million $102,560
Apr 15, 10 AM $0.00247
+0.23%
$6.67 million $102,376
Apr 15, 9 AM $0.00246
-0.09%
$6.65 million $102,759
Apr 15, 8 AM $0.00247
+0.15%
$6.66 million $103,028
Apr 15, 7 AM $0.00246
+0.10%
$6.65 million $102,271
Apr 15, 6 AM $0.00246
-0.15%
$6.64 million $102,513
Apr 15, 5 AM $0.00246
+0.05%
$6.65 million $102,074
Apr 15, 4 AM $0.00246
+0.07%
$6.65 million $101,559
Apr 15, 3 AM $0.00246
-0.09%
$6.65 million $102,107
Apr 15, 2 AM $0.00246
+0.14%
$6.65 million $102,596
Apr 15, 1 AM $0.00246
-0.10%
$6.64 million $102,933
Apr 15, 12 AM $0.00246
+0.06%
$6.65 million $104,922
Apr 14, 11 PM $0.00246
+0.19%
$6.65 million $104,849
Apr 14, 10 PM $0.00246
+0.10%
$6.63 million $104,508
Apr 14, 9 PM $0.00245
-0.05%
$6.63 million $105,841
Apr 14, 8 PM $0.00246
-0.26%
$6.63 million $105,179
Apr 14, 7 PM $0.00246
+0.17%
$6.65 million $105,838