Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.00235
+0.02%
$6.35 million $115,147
Jun 16, 6 PM $0.00235
+0.04%
$6.35 million $114,284
Jun 16, 5 PM $0.00235
-0.04%
$6.35 million $114,120
Jun 16, 4 PM $0.00235
-0.09%
$6.35 million $113,869
Jun 16, 3 PM $0.00235
-0.23%
$6.36 million $114,018
Jun 16, 2 PM $0.00236
-0.07%
$6.37 million $114,261
Jun 16, 1 PM $0.00236
+0.08%
$6.38 million $113,787
Jun 16, 12 PM $0.00236
-0.31%
$6.37 million $113,871
Jun 16, 11 AM $0.00237
+0.22%
$6.39 million $113,880
Jun 16, 10 AM $0.00236
-0.06%
$6.38 million $112,903
Jun 16, 9 AM $0.00236
+0.01%
$6.38 million $112,607
Jun 16, 8 AM $0.00236
-0.11%
$6.38 million $112,844
Jun 16, 7 AM $0.00237
-0.08%
$6.39 million $112,933
Jun 16, 6 AM $0.00237
+0.10%
$6.39 million $113,894
Jun 16, 5 AM $0.00236
+0.17%
$6.38 million $113,137
Jun 16, 4 AM $0.00236
-0.09%
$6.37 million $116,858
Jun 16, 3 AM $0.00236
+0.03%
$6.38 million $116,602
Jun 16, 2 AM $0.00236
-0.16%
$6.38 million $117,981
Jun 16, 1 AM $0.00237
-0.15%
$6.39 million $118,387
Jun 16, 12 AM $0.00237
+0.06%
$6.4 million $118,270
Jun 15, 11 PM $0.00237
+0.15%
$6.39 million $117,873
Jun 15, 10 PM $0.00236
+0.03%
$6.38 million $117,508
Jun 15, 9 PM $0.00236
+0.11%
$6.38 million $117,708
Jun 15, 8 PM $0.00236
-0.16%
$6.37 million $116,995
Jun 15, 7 PM $0.00236
+0.04%
$6.38 million $117,135
Jun 15, 6 PM $0.00236
+0.01%
$6.38 million $117,113
Jun 15, 5 PM $0.00236
-0.06%
$6.38 million $116,928
Jun 15, 4 PM $0.00236
+0.09%
$6.38 million $117,215
Jun 15, 3 PM $0.00236
-0.38%
$6.38 million $116,701
Jun 15, 2 PM $0.00237
+0.07%
$6.4 million $115,541
Jun 15, 1 PM $0.00237
+0.06%
$6.4 million $114,730
Jun 15, 12 PM $0.00237
+0.23%
$6.4 million $114,046
Jun 15, 11 AM $0.00236
-0.12%
$6.38 million $113,642
Jun 15, 10 AM $0.00237
-0.20%
$6.39 million $114,068
Jun 15, 9 AM $0.00237
+0.13%
$6.4 million $113,841
Jun 15, 8 AM $0.00237
-0.08%
$6.39 million $113,715
Jun 15, 7 AM $0.00237
+0.01%
$6.4 million $113,903
Jun 15, 6 AM $0.00237
+0.08%
$6.4 million $112,953
Jun 15, 5 AM $0.00237
-0.13%
$6.39 million $112,489
Jun 15, 4 AM $0.00237
-0.07%
$6.4 million $109,540
Jun 15, 3 AM $0.00237
-0.07%
$6.4 million $109,368
Jun 15, 2 AM $0.00237
+0.05%
$6.41 million $107,956
Jun 15, 1 AM $0.00237
-0.06%
$6.41 million $107,377
Jun 15, 12 AM $0.00237
-0.09%
$6.41 million $108,532
Jun 14, 11 PM $0.00238
-0.12%
$6.42 million $108,321
Jun 14, 10 PM $0.00238
-0.10%
$6.42 million $107,650
Jun 14, 9 PM $0.00238
+0.26%
$6.43 million $107,016
Jun 14, 8 PM $0.00238
+0.05%
$6.41 million $107,414
Jun 14, 7 PM $0.00237
-0.03%
$6.41 million $107,230
Jun 14, 6 PM $0.00237
-0.14%
$6.41 million $106,682