CYGNUS Historical Data

CGN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00273
+0.41%
$ 7.36 million $ 5.4 million
Dec 13, 3 AM $ 0.00271
+0.32%
$ 7.33 million $ 5.4 million
Dec 13, 2 AM $ 0.00271
+0.88%
$ 7.3 million $ 5.39 million
Dec 13, 1 AM $ 0.00269
+0.05%
$ 7.26 million $ 5.38 million
Dec 13, 12 AM $ 0.00269
+0.09%
$ 7.26 million $ 5.38 million
Dec 12, 11 PM $ 0.00269
+0.66%
$ 7.25 million $ 5.38 million
Dec 12, 10 PM $ 0.00267
+0.26%
$ 7.2 million $ 5.37 million
Dec 12, 9 PM $ 0.00266
-0.40%
$ 7.19 million $ 5.36 million
Dec 12, 8 PM $ 0.00267
-0.09%
$ 7.21 million $ 5.36 million
Dec 12, 7 PM $ 0.00267
+0.34%
$ 7.22 million $ 5.35 million
Dec 12, 6 PM $ 0.00267
-0.87%
$ 7.2 million $ 5.35 million
Dec 12, 5 PM $ 0.00269
+0.82%
$ 7.27 million $ 5.34 million
Dec 12, 4 PM $ 0.00267
+1.48%
$ 7.2 million $ 5.38 million
Dec 12, 3 PM $ 0.00263
+1.20%
$ 7.1 million $ 5.61 million
Dec 12, 2 PM $ 0.0026
+0.05%
$ 7.03 million $ 5.58 million
Dec 12, 1 PM $ 0.00261
+0.31%
$ 7.04 million $ 5.59 million
Dec 12, 12 PM $ 0.0026
-0.14%
$ 7.01 million $ 5.62 million
Dec 12, 11 AM $ 0.0026
-0.32%
$ 7.02 million $ 5.71 million
Dec 12, 10 AM $ 0.00261
-0.37%
$ 7.04 million $ 5.74 million
Dec 12, 9 AM $ 0.00261
+0.01%
$ 7.06 million $ 5.75 million
Dec 12, 8 AM $ 0.00261
+0.16%
$ 7.06 million $ 5.77 million
Dec 12, 7 AM $ 0.00261
+0.01%
$ 7.05 million $ 5.76 million
Dec 12, 6 AM $ 0.00261
-0.05%
$ 7.05 million $ 5.75 million
Dec 12, 5 AM $ 0.00261
-0.15%
$ 7.05 million $ 5.75 million
Dec 12, 4 AM $ 0.00261
+0.02%
$ 7.06 million $ 5.76 million
Dec 12, 3 AM $ 0.00261
+0.19%
$ 7.06 million $ 5.75 million
Dec 12, 2 AM $ 0.00261
+0.54%
$ 7.04 million $ 5.74 million
Dec 12, 1 AM $ 0.00259
+0.27%
$ 7 million $ 5.74 million
Dec 12, 12 AM $ 0.00258
+0.21%
$ 6.98 million $ 5.73 million
Dec 11, 11 PM $ 0.00258
+0.05%
$ 6.96 million $ 5.73 million
Dec 11, 10 PM $ 0.00258
+0.65%
$ 6.96 million $ 5.72 million
Dec 11, 9 PM $ 0.00257
+0.17%
$ 6.93 million $ 5.72 million
Dec 11, 8 PM $ 0.00256
-0.06%
$ 6.92 million $ 5.71 million
Dec 11, 7 PM $ 0.00256
-0.16%
$ 6.93 million $ 5.7 million
Dec 11, 6 PM $ 0.00257
-0.02%
$ 6.92 million $ 5.69 million
Dec 11, 5 PM $ 0.00257
+0.96%
$ 6.93 million $ 5.69 million
Dec 11, 4 PM $ 0.00254
+0.59%
$ 6.87 million $ 5.55 million
Dec 11, 3 PM $ 0.00253
+0.11%
$ 6.83 million $ 5.25 million
Dec 11, 2 PM $ 0.00253
+0.14%
$ 6.82 million $ 5.26 million
Dec 11, 1 PM $ 0.00252
+0.44%
$ 6.81 million $ 5.23 million
Dec 11, 12 PM $ 0.00251
+0.24%
$ 6.77 million $ 5.14 million
Dec 11, 11 AM $ 0.00251
+1.11%
$ 6.77 million $ 5.01 million
Dec 11, 10 AM $ 0.00248
+0.02%
$ 6.7 million $ 4.91 million
Dec 11, 9 AM $ 0.00248
+0.04%
$ 6.7 million $ 4.87 million
Dec 11, 8 AM $ 0.00248
-0.06%
$ 6.7 million $ 4.82 million
Dec 11, 7 AM $ 0.00248
-0.25%
$ 6.7 million $ 4.79 million
Dec 11, 6 AM $ 0.00249
+0.25%
$ 6.72 million $ 4.79 million
Dec 11, 5 AM $ 0.00248
+0.56%
$ 6.7 million $ 4.77 million
Dec 11, 4 AM $ 0.00247
+0.03%
$ 6.67 million $ 4.75 million
Dec 11, 3 AM $ 0.00247
-0.18%
$ 6.67 million $ 4.74 million