CYGNUS Historical Data

CGN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.00246
+0.17%
$6.65 million $105,838
Apr 14, 6 PM $0.00246
-0.22%
$6.64 million $106,157
Apr 14, 5 PM $0.00246
+0.13%
$6.65 million $107,017
Apr 14, 4 PM $0.00246
-0.06%
$6.64 million $108,315
Apr 14, 3 PM $0.00246
+0.15%
$6.65 million $107,537
Apr 14, 2 PM $0.00246
-0.10%
$6.64 million $107,309
Apr 14, 1 PM $0.00246
-0.12%
$6.64 million $107,207
Apr 14, 12 PM $0.00246
-0.05%
$6.65 million $106,745
Apr 14, 11 AM $0.00246
+0.02%
$6.65 million $106,331
Apr 14, 10 AM $0.00246
-0.15%
$6.65 million $106,386
Apr 14, 9 AM $0.00247
-0.06%
$6.66 million $106,900
Apr 14, 8 AM $0.00247
+0.25%
$6.67 million $107,012
Apr 14, 7 AM $0.00246
+0.15%
$6.65 million $107,184
Apr 14, 6 AM $0.00246
-0.12%
$6.64 million $107,354
Apr 14, 5 AM $0.00246
+0.25%
$6.65 million $108,377
Apr 14, 4 AM $0.00246
-0.28%
$6.63 million $108,680
Apr 14, 3 AM $0.00246
+0.11%
$6.65 million $108,867
Apr 14, 2 AM $0.00246
-0.21%
$6.64 million $108,264
Apr 14, 1 AM $0.00247
-0.43%
$6.66 million $107,664
Apr 14, 12 AM $0.00248
+0.18%
$6.69 million $105,513
Apr 13, 11 PM $0.00247
-0.15%
$6.67 million $106,121
Apr 13, 10 PM $0.00248
-0.18%
$6.68 million $105,427
Apr 13, 9 PM $0.00248
+0.16%
$6.7 million $103,660
Apr 13, 8 PM $0.00248
+0.21%
$6.69 million $103,276
Apr 13, 7 PM $0.00247
-0.24%
$6.67 million $102,781
Apr 13, 6 PM $0.00248
-0.34%
$6.68 million $106,034
Apr 13, 5 PM $0.00248
+0.41%
$6.71 million $106,609
Apr 13, 4 PM $0.00247
+0.32%
$6.68 million $105,520
Apr 13, 3 PM $0.00247
-0.36%
$6.66 million $105,896
Apr 13, 2 PM $0.00248
-0.04%
$6.68 million $105,414
Apr 13, 1 PM $0.00248
+0.45%
$6.69 million $106,318
Apr 13, 12 PM $0.00246
-0.40%
$6.66 million $106,761
Apr 13, 11 AM $0.00247
-0.04%
$6.68 million $107,257
Apr 13, 10 AM $0.00247
-0.11%
$6.68 million $107,287
Apr 13, 9 AM $0.00248
+0.01%
$6.69 million $107,255
Apr 13, 8 AM $0.00248
+0.07%
$6.69 million $107,398
Apr 13, 7 AM $0.00247
+0.01%
$6.68 million $107,075
Apr 13, 6 AM $0.00247
-0.47%
$6.68 million $106,117
Apr 13, 5 AM $0.00248
+0.17%
$6.71 million $105,085
Apr 13, 4 AM $0.00248
+0.15%
$6.7 million $104,710
Apr 13, 3 AM $0.00248
+0.03%
$6.69 million $104,337
Apr 13, 2 AM $0.00248
+0.00%
$6.69 million $105,142
Apr 13, 1 AM $0.00247
-0.26%
$6.67 million $106,271
Apr 13, 12 AM $0.00248
+0.36%
$6.69 million $106,141
Apr 12, 11 PM $0.00247
+0.11%
$6.66 million $106,325
Apr 12, 10 PM $0.00247
-0.20%
$6.66 million $106,675
Apr 12, 9 PM $0.00247
+0.08%
$6.67 million $106,842
Apr 12, 8 PM $0.00247
-0.15%
$6.66 million $106,896
Apr 12, 7 PM $0.00247
-0.32%
$6.67 million $107,300
Apr 12, 6 PM $0.00248
-0.12%
$6.7 million $103,898