Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.00237
-0.14%
$6.41 million $106,682
Jun 14, 5 PM $0.00238
-0.01%
$6.42 million $106,838
Jun 14, 4 PM $0.00238
+0.04%
$6.42 million $107,499
Jun 14, 3 PM $0.00238
+0.00%
$6.42 million $107,517
Jun 14, 2 PM $0.00238
-0.07%
$6.42 million $107,790
Jun 14, 1 PM $0.00238
+0.03%
$6.42 million $107,845
Jun 14, 12 PM $0.00238
-0.14%
$6.42 million $107,924
Jun 14, 11 AM $0.00238
+0.07%
$6.43 million $107,495
Jun 14, 10 AM $0.00238
-0.06%
$6.42 million $108,367
Jun 14, 9 AM $0.00238
+0.09%
$6.43 million $108,960
Jun 14, 8 AM $0.00238
-0.08%
$6.42 million $108,467
Jun 14, 7 AM $0.00238
+0.06%
$6.43 million $108,379
Jun 14, 6 AM $0.00238
-0.02%
$6.42 million $108,532
Jun 14, 5 AM $0.00238
+0.08%
$6.42 million $108,930
Jun 14, 4 AM $0.00238
-0.21%
$6.42 million $109,161
Jun 14, 3 AM $0.00238
+0.09%
$6.43 million $109,077
Jun 14, 2 AM $0.00238
+0.03%
$6.43 million $108,918
Jun 14, 1 AM $0.00238
-0.05%
$6.42 million $109,563
Jun 14, 12 AM $0.00238
-0.06%
$6.43 million $108,665
Jun 13, 11 PM $0.00238
+0.12%
$6.43 million $108,898
Jun 13, 10 PM $0.00238
+0.11%
$6.42 million $110,145
Jun 13, 9 PM $0.00238
-0.09%
$6.42 million $111,468
Jun 13, 8 PM $0.00238
-0.07%
$6.42 million $111,780
Jun 13, 7 PM $0.00238
-0.03%
$6.43 million $112,063
Jun 13, 6 PM $0.00238
-0.02%
$6.43 million $113,294
Jun 13, 5 PM $0.00238
+0.03%
$6.43 million $114,117
Jun 13, 4 PM $0.00238
-0.10%
$6.43 million $113,978
Jun 13, 3 PM $0.00238
-0.01%
$6.44 million $114,373
Jun 13, 2 PM $0.00238
+0.02%
$6.44 million $114,862
Jun 13, 1 PM $0.00238
-0.01%
$6.43 million $115,047
Jun 13, 12 PM $0.00238
-0.06%
$6.44 million $114,651
Jun 13, 11 AM $0.00238
+0.07%
$6.44 million $114,888
Jun 13, 10 AM $0.00238
+0.02%
$6.43 million $113,878
Jun 13, 9 AM $0.00238
-0.07%
$6.43 million $113,262
Jun 13, 8 AM $0.00238
+0.16%
$6.44 million $113,049
Jun 13, 7 AM $0.00238
-0.12%
$6.43 million $113,773
Jun 13, 6 AM $0.00238
+0.06%
$6.43 million $113,581
Jun 13, 5 AM $0.00238
+0.02%
$6.43 million $114,098
Jun 13, 4 AM $0.00238
-0.14%
$6.43 million $113,181
Jun 13, 3 AM $0.00238
-0.01%
$6.44 million $112,648
Jun 13, 2 AM $0.00238
+0.01%
$6.44 million $112,911
Jun 13, 1 AM $0.00238
-0.06%
$6.44 million $112,973
Jun 13, 12 AM $0.00239
+0.09%
$6.44 million $113,798
Jun 12, 11 PM $0.00238
+0.03%
$6.44 million $114,399
Jun 12, 10 PM $0.00238
-0.06%
$6.44 million $113,902
Jun 12, 9 PM $0.00238
+0.08%
$6.44 million $113,023
Jun 12, 8 PM $0.00238
-0.07%
$6.43 million $112,933
Jun 12, 7 PM $0.00238
-0.06%
$6.44 million $113,128
Jun 12, 6 PM $0.00239
-0.01%
$6.44 million $112,450
Jun 12, 5 PM $0.00239
-0.03%
$6.44 million $111,795