CYGNUS Historical Data

CGN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00247
-0.18%
$ 6.67 million $ 4.74 million
Dec 11, 2 AM $ 0.00247
+0.02%
$ 6.66 million $ 4.68 million
Dec 11, 1 AM $ 0.00247
-0.16%
$ 6.66 million $ 4.65 million
Dec 11, 12 AM $ 0.00247
-0.35%
$ 6.67 million $ 4.63 million
Dec 10, 11 PM $ 0.00248
-0.13%
$ 6.7 million $ 4.62 million
Dec 10, 10 PM $ 0.00248
+0.48%
$ 6.7 million $ 4.62 million
Dec 10, 9 PM $ 0.00248
-0.02%
$ 6.67 million $ 4.62 million
Dec 10, 8 PM $ 0.00247
+0.22%
$ 6.68 million $ 4.6 million
Dec 10, 7 PM $ 0.00247
+0.75%
$ 6.67 million $ 4.6 million
Dec 10, 6 PM $ 0.00245
-0.21%
$ 6.62 million $ 4.57 million
Dec 10, 5 PM $ 0.00246
+0.47%
$ 6.64 million $ 4.54 million
Dec 10, 4 PM $ 0.00245
+0.01%
$ 6.61 million $ 4.51 million
Dec 10, 3 PM $ 0.00245
+0.08%
$ 6.6 million $ 4.43 million
Dec 10, 2 PM $ 0.00244
+0.13%
$ 6.6 million $ 4.47 million
Dec 10, 1 PM $ 0.00244
-0.22%
$ 6.59 million $ 4.52 million
Dec 10, 12 PM $ 0.00245
+0.16%
$ 6.61 million $ 4.56 million
Dec 10, 11 AM $ 0.00244
-0.18%
$ 6.59 million $ 4.66 million
Dec 10, 10 AM $ 0.00245
+0.00%
$ 6.61 million $ 4.65 million
Dec 10, 9 AM $ 0.00245
-0.05%
$ 6.61 million $ 4.66 million
Dec 10, 8 AM $ 0.00245
-0.24%
$ 6.61 million $ 4.65 million
Dec 10, 7 AM $ 0.00245
+0.17%
$ 6.62 million $ 4.64 million
Dec 10, 6 AM $ 0.00245
-0.36%
$ 6.62 million $ 4.65 million
Dec 10, 5 AM $ 0.00246
+0.32%
$ 6.63 million $ 4.94 million
Dec 10, 4 AM $ 0.00245
-0.06%
$ 6.61 million $ 4.94 million
Dec 10, 3 AM $ 0.00245
+0.03%
$ 6.62 million $ 4.94 million
Dec 10, 2 AM $ 0.00245
-0.08%
$ 6.61 million $ 4.89 million
Dec 10, 1 AM $ 0.00245
+0.00%
$ 6.61 million $ 4.88 million
Dec 10, 12 AM $ 0.00245
+0.15%
$ 6.61 million $ 4.89 million
Dec 9, 11 PM $ 0.00245
-0.11%
$ 6.6 million $ 4.89 million
Dec 9, 10 PM $ 0.00245
+0.05%
$ 6.61 million $ 4.92 million
Dec 9, 9 PM $ 0.00244
+0.17%
$ 6.6 million $ 4.86 million
Dec 9, 8 PM $ 0.00244
-0.31%
$ 6.59 million $ 4.8 million
Dec 9, 7 PM $ 0.00245
+0.17%
$ 6.6 million $ 4.68 million
Dec 9, 6 PM $ 0.00244
+0.06%
$ 6.59 million $ 4.66 million
Dec 9, 5 PM $ 0.00244
-0.24%
$ 6.59 million $ 4.69 million
Dec 9, 4 PM $ 0.00245
-0.35%
$ 6.61 million $ 4.67 million
Dec 9, 3 PM $ 0.00245
+1.84%
$ 6.64 million $ 4.3 million
Dec 9, 2 PM $ 0.00241
+0.62%
$ 6.51 million $ 3.87 million
Dec 9, 1 PM $ 0.00239
+1.41%
$ 6.46 million $ 3.5 million
Dec 9, 12 PM $ 0.00236
+1.45%
$ 6.37 million $ 3.36 million
Dec 9, 11 AM $ 0.00233
+0.49%
$ 6.29 million $ 3.3 million
Dec 9, 10 AM $ 0.00232
+0.25%
$ 6.26 million $ 3.48 million
Dec 9, 9 AM $ 0.00231
+0.14%
$ 6.25 million $ 3.49 million
Dec 9, 8 AM $ 0.00231
+0.31%
$ 6.23 million $ 3.51 million
Dec 9, 7 AM $ 0.0023
-0.05%
$ 6.22 million $ 3.49 million
Dec 9, 6 AM $ 0.00231
+0.11%
$ 6.22 million $ 3.46 million
Dec 9, 5 AM $ 0.0023
+0.24%
$ 6.21 million $ 3.42 million
Dec 9, 4 AM $ 0.0023
-0.25%
$ 6.2 million $ 3.37 million
Dec 9, 3 AM $ 0.0023
+0.00%
$ 6.21 million $ 3.37 million
Dec 9, 2 AM $ 0.0023
+0.28%
$ 6.21 million $ 3.34 million