CYGNUS Historical Data

CGN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.00248
-0.12%
$6.7 million $103,898
Apr 12, 5 PM $0.00248
+0.16%
$6.7 million $103,117
Apr 12, 4 PM $0.00248
-0.04%
$6.69 million $103,625
Apr 12, 3 PM $0.00248
+0.05%
$6.7 million $103,629
Apr 12, 2 PM $0.00248
+0.02%
$6.69 million $104,369
Apr 12, 1 PM $0.00248
+0.11%
$6.69 million $104,111
Apr 12, 12 PM $0.00248
-0.03%
$6.68 million $103,606
Apr 12, 11 AM $0.00248
-0.22%
$6.69 million $103,263
Apr 12, 10 AM $0.00248
+0.25%
$6.7 million $103,101
Apr 12, 9 AM $0.00248
-0.50%
$6.68 million $102,513
Apr 12, 8 AM $0.00249
+0.29%
$6.72 million $101,891
Apr 12, 7 AM $0.00248
+0.05%
$6.7 million $102,808
Apr 12, 6 AM $0.00248
+0.07%
$6.69 million $103,022
Apr 12, 5 AM $0.00248
-0.14%
$6.69 million $103,340
Apr 12, 4 AM $0.00248
-0.07%
$6.7 million $103,838
Apr 12, 3 AM $0.00248
+0.02%
$6.71 million $103,121
Apr 12, 2 AM $0.00248
+0.11%
$6.7 million $102,819
Apr 12, 1 AM $0.00248
-0.25%
$6.7 million $102,181
Apr 12, 12 AM $0.00249
+0.07%
$6.71 million $104,864
Apr 11, 11 PM $0.00248
+0.23%
$6.71 million $104,542
Apr 11, 10 PM $0.00248
-0.30%
$6.69 million $105,026
Apr 11, 9 PM $0.00249
+0.14%
$6.71 million $105,262
Apr 11, 8 PM $0.00248
+0.20%
$6.7 million $105,745
Apr 11, 7 PM $0.00248
-0.29%
$6.69 million $108,198
Apr 11, 6 PM $0.00249
+0.02%
$6.71 million $110,082
Apr 11, 5 PM $0.00249
-0.05%
$6.71 million $111,851
Apr 11, 4 PM $0.00249
+0.21%
$6.71 million $112,089
Apr 11, 3 PM $0.00248
-0.03%
$6.7 million $112,997
Apr 11, 2 PM $0.00248
-0.07%
$6.7 million $114,020
Apr 11, 1 PM $0.00248
-0.07%
$6.71 million $113,568
Apr 11, 12 PM $0.00249
+0.04%
$6.71 million $115,230
Apr 11, 11 AM $0.00249
+0.00%
$6.71 million $117,953
Apr 11, 10 AM $0.00249
+0.07%
$6.71 million $121,438
Apr 11, 9 AM $0.00248
+0.06%
$6.71 million $123,000
Apr 11, 8 AM $0.00248
-0.19%
$6.7 million $125,089
Apr 11, 7 AM $0.00249
+0.17%
$6.71 million $126,940
Apr 11, 6 AM $0.00248
+0.05%
$6.71 million $128,929
Apr 11, 5 AM $0.00248
-0.22%
$6.7 million $129,296
Apr 11, 4 AM $0.00249
+0.08%
$6.72 million $130,282
Apr 11, 3 AM $0.00249
-0.03%
$6.71 million $130,535
Apr 11, 2 AM $0.00249
+0.20%
$6.71 million $131,322
Apr 11, 1 AM $0.00248
-0.23%
$6.7 million $132,249
Apr 11, 12 AM $0.00249
+0.15%
$6.72 million $130,018
Apr 10, 11 PM $0.00248
-0.01%
$6.71 million $131,538
Apr 10, 10 PM $0.00248
-0.02%
$6.71 million $131,768
Apr 10, 9 PM $0.00248
-0.13%
$6.71 million $131,995
Apr 10, 8 PM $0.00249
+0.10%
$6.72 million $132,422
Apr 10, 7 PM $0.00249
+0.16%
$6.71 million $130,642
Apr 10, 6 PM $0.00248
-0.23%
$6.7 million $130,940
Apr 10, 5 PM $0.00249
+0.44%
$6.72 million $131,216