CYGNUS Historical Data

CGN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.00248
-0.23%
$6.7 million $130,940
Apr 10, 5 PM $0.00249
+0.44%
$6.72 million $131,216
Apr 10, 4 PM $0.00247
-0.30%
$6.68 million $131,554
Apr 10, 3 PM $0.00248
+0.04%
$6.7 million $131,227
Apr 10, 2 PM $0.00248
-0.13%
$6.7 million $130,835
Apr 10, 1 PM $0.00248
-0.05%
$6.71 million $130,668
Apr 10, 12 PM $0.00249
+0.08%
$6.71 million $129,573
Apr 10, 11 AM $0.00248
+0.05%
$6.71 million $128,795
Apr 10, 10 AM $0.00248
-0.15%
$6.7 million $128,185
Apr 10, 9 AM $0.00249
+0.24%
$6.71 million $128,447
Apr 10, 8 AM $0.00248
-0.16%
$6.7 million $127,359
Apr 10, 7 AM $0.00248
-0.03%
$6.71 million $125,920
Apr 10, 6 AM $0.00248
-0.10%
$6.71 million $124,726
Apr 10, 5 AM $0.00249
+0.07%
$6.72 million $125,434
Apr 10, 4 AM $0.00249
+0.07%
$6.71 million $125,817
Apr 10, 3 AM $0.00248
-0.07%
$6.71 million $127,914
Apr 10, 2 AM $0.00249
+0.08%
$6.71 million $128,388
Apr 10, 1 AM $0.00248
-0.10%
$6.71 million $128,660
Apr 10, 12 AM $0.00249
+0.22%
$6.71 million $128,607
Apr 9, 11 PM $0.00248
-0.10%
$6.7 million $127,132
Apr 9, 10 PM $0.00248
-0.09%
$6.7 million $126,815
Apr 9, 9 PM $0.00249
-0.06%
$6.71 million $126,685
Apr 9, 8 PM $0.00248
-0.10%
$6.71 million $125,885
Apr 9, 7 PM $0.00249
+0.22%
$6.72 million $125,928
Apr 9, 6 PM $0.00248
+0.07%
$6.7 million $125,056
Apr 9, 5 PM $0.00248
-0.17%
$6.7 million $123,851
Apr 9, 4 PM $0.00248
-0.14%
$6.71 million $124,766
Apr 9, 3 PM $0.00249
+0.20%
$6.72 million $125,996
Apr 9, 2 PM $0.00248
-0.16%
$6.7 million $126,554
Apr 9, 1 PM $0.00249
-0.06%
$6.71 million $129,689
Apr 9, 12 PM $0.00249
+0.48%
$6.72 million $131,687
Apr 9, 11 AM $0.00248
+0.04%
$6.69 million $133,711
Apr 9, 10 AM $0.00248
-0.52%
$6.68 million $136,213
Apr 9, 9 AM $0.00249
+0.24%
$6.72 million $138,434
Apr 9, 8 AM $0.00248
-0.36%
$6.7 million $142,565
Apr 9, 7 AM $0.00249
+0.37%
$6.73 million $146,271
Apr 9, 6 AM $0.00248
+0.37%
$6.7 million $152,696
Apr 9, 5 AM $0.00248
-0.14%
$6.7 million $160,288
Apr 9, 4 AM $0.00248
+0.01%
$6.71 million $161,968
Apr 9, 3 AM $0.00248
+0.05%
$6.71 million $166,281
Apr 9, 2 AM $0.00248
+0.40%
$6.7 million $172,869
Apr 9, 1 AM $0.00247
-0.50%
$6.68 million $178,775
Apr 9, 12 AM $0.00248
+0.05%
$6.7 million $196,531
Apr 8, 11 PM $0.00248
+0.05%
$6.7 million $204,494
Apr 8, 10 PM $0.00248
+0.04%
$6.7 million $215,079
Apr 8, 9 PM $0.00248
-0.25%
$6.7 million $222,131
Apr 8, 8 PM $0.00249
+0.28%
$6.71 million $234,311
Apr 8, 7 PM $0.00248
-0.07%
$6.69 million $240,230
Apr 8, 6 PM $0.00248
+0.17%
$6.7 million $249,937
Apr 8, 5 PM $0.00248
-0.07%
$6.69 million $256,334