CYGNUS Historical Data

CGN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.00248
-0.07%
$6.69 million $256,334
Apr 8, 4 PM $0.00248
-0.07%
$6.69 million $267,832
Apr 8, 3 PM $0.00248
+0.20%
$6.7 million $279,557
Apr 8, 2 PM $0.00247
+0.01%
$6.68 million $293,251
Apr 8, 1 PM $0.00247
-0.16%
$6.68 million $303,143
Apr 8, 12 PM $0.00248
+0.07%
$6.69 million $310,226
Apr 8, 11 AM $0.00248
+0.11%
$6.69 million $316,053
Apr 8, 10 AM $0.00247
-0.09%
$6.68 million $322,925
Apr 8, 9 AM $0.00247
-0.12%
$6.68 million $328,981
Apr 8, 8 AM $0.00248
+0.02%
$6.69 million $329,577
Apr 8, 7 AM $0.00248
-0.01%
$6.69 million $330,456
Apr 8, 6 AM $0.00248
-0.21%
$6.69 million $330,861
Apr 8, 5 AM $0.00248
-0.44%
$6.7 million $329,674
Apr 8, 4 AM $0.00249
-0.02%
$6.73 million $336,915
Apr 8, 3 AM $0.00249
+0.07%
$6.73 million $340,754
Apr 8, 2 AM $0.00249
-0.05%
$6.72 million $345,964
Apr 8, 1 AM $0.00249
-1.95%
$6.73 million $351,510
Apr 8, 12 AM $0.00254
-0.01%
$6.87 million $340,858
Apr 7, 11 PM $0.00254
-0.05%
$6.87 million $345,156
Apr 7, 10 PM $0.00255
+0.06%
$6.87 million $344,344
Apr 7, 9 PM $0.00254
-0.10%
$6.87 million $345,232
Apr 7, 8 PM $0.00254
+0.00%
$6.87 million $341,865
Apr 7, 7 PM $0.00254
+0.01%
$6.87 million $344,629
Apr 7, 6 PM $0.00254
-0.07%
$6.87 million $341,064
Apr 7, 5 PM $0.00255
+0.07%
$6.87 million $339,738
Apr 7, 4 PM $0.00254
+0.02%
$6.87 million $335,017
Apr 7, 3 PM $0.00254
+0.15%
$6.87 million $327,942
Apr 7, 2 PM $0.00254
-0.02%
$6.86 million $318,953
Apr 7, 1 PM $0.00254
+0.01%
$6.86 million $313,301
Apr 7, 12 PM $0.00254
+0.11%
$6.86 million $313,184
Apr 7, 11 AM $0.00254
-0.10%
$6.85 million $310,704
Apr 7, 10 AM $0.00254
+0.06%
$6.86 million $306,853
Apr 7, 9 AM $0.00254
+0.24%
$6.85 million $306,142
Apr 7, 8 AM $0.00253
-0.47%
$6.84 million $305,661
Apr 7, 7 AM $0.00254
-0.04%
$6.87 million $312,159
Apr 7, 6 AM $0.00254
+0.10%
$6.87 million $316,183
Apr 7, 5 AM $0.00254
+0.04%
$6.86 million $321,600
Apr 7, 4 AM $0.00254
-0.10%
$6.86 million $321,517
Apr 7, 3 AM $0.00254
-0.01%
$6.87 million $319,089
Apr 7, 2 AM $0.00255
+0.08%
$6.87 million $314,753
Apr 7, 1 AM $0.00254
-0.01%
$6.87 million $319,459
Apr 7, 12 AM $0.00254
-0.14%
$6.87 million $333,746
Apr 6, 11 PM $0.00255
+0.37%
$6.88 million $340,045
Apr 6, 10 PM $0.00254
-0.19%
$6.85 million $343,956
Apr 6, 9 PM $0.00254
-0.15%
$6.86 million $353,049
Apr 6, 8 PM $0.00255
+0.18%
$6.87 million $362,845
Apr 6, 7 PM $0.00254
-0.13%
$6.86 million $368,258
Apr 6, 6 PM $0.00254
+0.01%
$6.87 million $379,468
Apr 6, 5 PM $0.00255
+0.30%
$6.88 million $396,505
Apr 6, 4 PM $0.00254
-0.09%
$6.86 million $400,193