CYGNUS Historical Data

CGN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0022
+0.32%
$ 5.94 million $ 1.58 million
Dec 7, 1 AM $ 0.00219
-0.12%
$ 5.92 million $ 1.57 million
Dec 7, 12 AM $ 0.0022
-0.30%
$ 5.93 million $ 1.58 million
Dec 6, 11 PM $ 0.0022
+0.32%
$ 5.95 million $ 1.69 million
Dec 6, 10 PM $ 0.00219
-0.01%
$ 5.92 million $ 1.76 million
Dec 6, 9 PM $ 0.0022
+0.04%
$ 5.93 million $ 1.76 million
Dec 6, 8 PM $ 0.00219
-0.03%
$ 5.93 million $ 1.74 million
Dec 6, 7 PM $ 0.0022
+0.01%
$ 5.93 million $ 1.74 million
Dec 6, 6 PM $ 0.0022
+0.04%
$ 5.93 million $ 1.74 million
Dec 6, 5 PM $ 0.0022
+0.01%
$ 5.93 million $ 1.76 million
Dec 6, 4 PM $ 0.00219
+0.04%
$ 5.93 million $ 1.78 million
Dec 6, 3 PM $ 0.00219
-0.48%
$ 5.92 million $ 1.74 million
Dec 6, 2 PM $ 0.0022
+0.20%
$ 5.95 million $ 1.75 million
Dec 6, 1 PM $ 0.0022
-0.21%
$ 5.94 million $ 1.74 million
Dec 6, 12 PM $ 0.0022
-0.10%
$ 5.95 million $ 1.64 million
Dec 6, 11 AM $ 0.00221
+0.38%
$ 5.96 million $ 1.59 million
Dec 6, 10 AM $ 0.0022
-0.49%
$ 5.93 million $ 1.58 million
Dec 6, 9 AM $ 0.00221
+0.54%
$ 5.96 million $ 1.57 million
Dec 6, 8 AM $ 0.0022
+0.07%
$ 5.93 million $ 1.48 million
Dec 6, 7 AM $ 0.00219
-0.59%
$ 5.93 million $ 1.47 million
Dec 6, 6 AM $ 0.00221
-0.21%
$ 5.96 million $ 1.49 million
Dec 6, 5 AM $ 0.00221
+0.56%
$ 5.97 million $ 1.49 million
Dec 6, 4 AM $ 0.0022
-0.57%
$ 5.94 million $ 1.51 million
Dec 6, 3 AM $ 0.00221
+0.16%
$ 5.97 million $ 1.51 million
Dec 6, 2 AM $ 0.00221
-0.39%
$ 5.96 million $ 1.5 million
Dec 6, 1 AM $ 0.00222
+0.15%
$ 5.99 million $ 1.48 million
Dec 6, 12 AM $ 0.00221
-0.25%
$ 5.98 million $ 1.45 million
Dec 5, 11 PM $ 0.00222
+0.71%
$ 5.99 million $ 1.35 million
Dec 5, 10 PM $ 0.0022
-0.01%
$ 5.95 million $ 1.27 million
Dec 5, 9 PM $ 0.0022
+0.01%
$ 5.95 million $ 1.27 million
Dec 5, 8 PM $ 0.0022
-0.22%
$ 5.95 million $ 1.31 million
Dec 5, 7 PM $ 0.00221
-0.45%
$ 5.96 million $ 1.31 million
Dec 5, 6 PM $ 0.00222
-0.01%
$ 5.99 million $ 1.32 million
Dec 5, 5 PM $ 0.00222
+0.87%
$ 5.99 million $ 1.32 million
Dec 5, 4 PM $ 0.0022
-0.66%
$ 5.94 million $ 1.31 million
Dec 5, 3 PM $ 0.00221
+0.42%
$ 5.98 million $ 1.32 million
Dec 5, 2 PM $ 0.0022
-0.30%
$ 5.95 million $ 1.37 million
Dec 5, 1 PM $ 0.00221
-0.23%
$ 5.97 million $ 1.37 million
Dec 5, 12 PM $ 0.00222
+0.60%
$ 5.98 million $ 1.39 million
Dec 5, 11 AM $ 0.0022
-0.20%
$ 5.95 million $ 1.39 million
Dec 5, 10 AM $ 0.00221
-0.25%
$ 5.96 million $ 1.4 million
Dec 5, 9 AM $ 0.00222
+0.06%
$ 5.98 million $ 162 million
Dec 5, 8 AM $ 0.00221
-0.11%
$ 5.98 million $ 161.99 million
Dec 5, 7 AM $ 0.00222
+0.23%
$ 5.98 million $ 161.96 million
Dec 5, 6 AM $ 0.00221
-0.18%
$ 5.97 million $ 161.92 million
Dec 5, 5 AM $ 0.00221
+0.08%
$ 5.98 million $ 161.85 million
Dec 5, 4 AM $ 0.00221
-0.13%
$ 5.97 million $ 161.82 million
Dec 5, 3 AM $ 0.00222
-0.09%
$ 5.98 million $ 161.81 million
Dec 5, 2 AM $ 0.00222
+0.16%
$ 5.99 million $ 161.8 million
Dec 5, 1 AM $ 0.00221
+0.03%
$ 5.98 million $ 161.75 million