Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.0024
+0.37%
$6.47 million $112,504
Jun 6, 1 PM $0.00239
+0.24%
$6.45 million $113,583
Jun 6, 12 PM $0.00238
-0.06%
$6.43 million $113,843
Jun 6, 11 AM $0.00238
+0.21%
$6.43 million $115,752
Jun 6, 10 AM $0.00238
+0.19%
$6.42 million $115,134
Jun 6, 9 AM $0.00237
-0.36%
$6.41 million $116,857
Jun 6, 8 AM $0.00238
-0.58%
$6.43 million $118,225
Jun 6, 7 AM $0.0024
+0.26%
$6.47 million $118,704
Jun 6, 6 AM $0.00239
+0.39%
$6.45 million $119,508
Jun 6, 5 AM $0.00238
-0.08%
$6.43 million $118,892
Jun 6, 4 AM $0.00238
-0.27%
$6.43 million $118,343
Jun 6, 3 AM $0.00239
+0.22%
$6.45 million $118,878
Jun 6, 2 AM $0.00238
+0.21%
$6.44 million $118,642
Jun 6, 1 AM $0.00238
+0.09%
$6.42 million $118,633
Jun 6, 12 AM $0.00238
-0.29%
$6.42 million $117,575
Jun 5, 11 PM $0.00238
+0.12%
$6.44 million $118,044
Jun 5, 10 PM $0.00238
+0.05%
$6.43 million $118,157
Jun 5, 9 PM $0.00238
-0.09%
$6.43 million $117,549
Jun 5, 8 PM $0.00238
-0.41%
$6.43 million $117,621
Jun 5, 7 PM $0.00239
+0.18%
$6.46 million $117,432
Jun 5, 6 PM $0.00239
-0.47%
$6.45 million $117,056
Jun 5, 5 PM $0.0024
+0.10%
$6.48 million $117,929
Jun 5, 4 PM $0.0024
+0.16%
$6.47 million $117,110
Jun 5, 3 PM $0.00239
+0.12%
$6.46 million $116,265
Jun 5, 2 PM $0.00239
-0.05%
$6.45 million $116,858
Jun 5, 1 PM $0.00239
-0.18%
$6.45 million $116,056
Jun 5, 12 PM $0.00239
+0.11%
$6.46 million $115,849
Jun 5, 11 AM $0.00239
-0.09%
$6.46 million $114,494
Jun 5, 10 AM $0.00239
-0.10%
$6.46 million $115,739
Jun 5, 9 AM $0.0024
-0.22%
$6.47 million $114,254
Jun 5, 8 AM $0.0024
-0.08%
$6.48 million $113,195
Jun 5, 7 AM $0.0024
+0.13%
$6.49 million $113,102
Jun 5, 6 AM $0.0024
-0.04%
$6.48 million $112,257
Jun 5, 5 AM $0.0024
+0.31%
$6.48 million $112,638
Jun 5, 4 AM $0.00239
-0.23%
$6.46 million $113,482
Jun 5, 3 AM $0.0024
-0.01%
$6.48 million $112,785
Jun 5, 2 AM $0.0024
-0.06%
$6.48 million $112,828
Jun 5, 1 AM $0.0024
+0.04%
$6.48 million $114,241
Jun 5, 12 AM $0.0024
+0.18%
$6.48 million $114,952
Jun 4, 11 PM $0.0024
+0.06%
$6.47 million $114,336
Jun 4, 10 PM $0.00239
-0.34%
$6.46 million $115,214
Jun 4, 9 PM $0.0024
-0.05%
$6.48 million $114,175
Jun 4, 8 PM $0.0024
+0.14%
$6.49 million $113,356
Jun 4, 7 PM $0.0024
-0.02%
$6.48 million $113,568
Jun 4, 6 PM $0.0024
-0.18%
$6.48 million $112,906
Jun 4, 5 PM $0.0024
+0.20%
$6.49 million $112,583
Jun 4, 4 PM $0.0024
-0.10%
$6.48 million $113,445
Jun 4, 3 PM $0.0024
-0.01%
$6.49 million $113,411
Jun 4, 2 PM $0.0024
+0.24%
$6.49 million $113,644
Jun 4, 1 PM $0.0024
-0.05%
$6.47 million $113,777