CYGNUS Historical Data

CGN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.00254
-0.09%
$6.86 million $400,193
Apr 6, 3 PM $0.00254
-0.06%
$6.86 million $419,274
Apr 6, 2 PM $0.00254
-0.15%
$6.86 million $433,177
Apr 6, 1 PM $0.00255
-0.20%
$6.88 million $436,007
Apr 6, 12 PM $0.00255
-0.23%
$6.89 million $442,909
Apr 6, 11 AM $0.00256
-0.60%
$6.9 million $451,059
Apr 6, 10 AM $0.00257
-0.49%
$6.94 million $468,527
Apr 6, 9 AM $0.00258
-0.46%
$6.97 million $485,564
Apr 6, 8 AM $0.00259
-0.02%
$7 million $501,682
Apr 6, 7 AM $0.00259
-0.07%
$7.01 million $514,341
Apr 6, 6 AM $0.0026
+0.00%
$7.01 million $522,734
Apr 6, 5 AM $0.0026
+0.01%
$7.01 million $534,861
Apr 6, 4 AM $0.0026
+0.05%
$7.01 million $540,225
Apr 6, 3 AM $0.0026
-0.14%
$7.01 million $550,622
Apr 6, 2 AM $0.0026
+0.16%
$7.02 million $561,879
Apr 6, 1 AM $0.00259
+0.00%
$7.01 million $564,682
Apr 6, 12 AM $0.00259
+0.00%
$7.01 million $564,027
Apr 5, 11 PM $0.00259
-0.20%
$7.01 million $564,963
Apr 5, 10 PM $0.0026
+0.11%
$7.02 million $567,233
Apr 5, 9 PM $0.0026
+0.09%
$7.01 million $578,894
Apr 5, 8 PM $0.00259
-0.02%
$7.01 million $580,919
Apr 5, 7 PM $0.0026
+0.07%
$7.01 million $590,932
Apr 5, 6 PM $0.00259
-0.06%
$7 million $594,969
Apr 5, 5 PM $0.0026
-0.18%
$7.01 million $596,862
Apr 5, 4 PM $0.0026
+0.02%
$7.02 million $604,656
Apr 5, 3 PM $0.0026
+0.07%
$7.02 million $601,589
Apr 5, 2 PM $0.0026
+0.01%
$7.01 million $603,752
Apr 5, 1 PM $0.0026
+0.13%
$7.01 million $614,724
Apr 5, 12 PM $0.00259
-0.17%
$7 million $615,924
Apr 5, 11 AM $0.0026
+0.02%
$7.01 million $628,234
Apr 5, 10 AM $0.0026
+0.08%
$7.01 million $626,688
Apr 5, 9 AM $0.00259
+0.11%
$7.01 million $621,936
Apr 5, 8 AM $0.00259
-0.23%
$7 million $630,962
Apr 5, 7 AM $0.0026
+0.17%
$7.01 million $633,388
Apr 5, 6 AM $0.00259
+0.08%
$7 million $628,050
Apr 5, 5 AM $0.00259
-0.14%
$6.99 million $623,855
Apr 5, 4 AM $0.00259
+0.02%
$7 million $619,404
Apr 5, 3 AM $0.00259
-0.04%
$7 million $624,757
Apr 5, 2 AM $0.00259
+0.01%
$7 million $632,758
Apr 5, 1 AM $0.00259
-0.07%
$7 million $641,312
Apr 5, 12 AM $0.00259
+0.14%
$7.01 million $645,279
Apr 4, 11 PM $0.00259
-0.09%
$7 million $643,377
Apr 4, 10 PM $0.00259
-0.05%
$7 million $658,869
Apr 4, 9 PM $0.00259
-0.01%
$7.01 million $671,172
Apr 4, 8 PM $0.0026
-0.05%
$7.01 million $702,958
Apr 4, 7 PM $0.00259
+0.02%
$7 million $702,728
Apr 4, 6 PM $0.00259
+0.00%
$7 million $705,642
Apr 4, 5 PM $0.00259
+0.02%
$7 million $696,252
Apr 4, 4 PM $0.00259
-0.05%
$7 million $698,261
Apr 4, 3 PM $0.00259
+0.00%
$7 million $695,035