CYGNUS Historical Data

CGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00249
+0.24%
$ 6.72 million $ 138,434
Apr 9, 8 AM $ 0.00248
-0.36%
$ 6.7 million $ 142,565
Apr 9, 7 AM $ 0.00249
+0.37%
$ 6.73 million $ 146,271
Apr 9, 6 AM $ 0.00248
+0.37%
$ 6.7 million $ 152,696
Apr 9, 5 AM $ 0.00248
-0.14%
$ 6.7 million $ 160,288
Apr 9, 4 AM $ 0.00248
+0.01%
$ 6.71 million $ 161,968
Apr 9, 3 AM $ 0.00248
+0.05%
$ 6.71 million $ 166,281
Apr 9, 2 AM $ 0.00248
+0.40%
$ 6.7 million $ 172,869
Apr 9, 1 AM $ 0.00247
-0.50%
$ 6.68 million $ 178,775
Apr 9, 12 AM $ 0.00248
+0.05%
$ 6.7 million $ 196,531
Apr 8, 11 PM $ 0.00248
+0.05%
$ 6.7 million $ 204,494
Apr 8, 10 PM $ 0.00248
+0.04%
$ 6.7 million $ 215,079
Apr 8, 9 PM $ 0.00248
-0.25%
$ 6.7 million $ 222,131
Apr 8, 8 PM $ 0.00249
+0.28%
$ 6.71 million $ 234,311
Apr 8, 7 PM $ 0.00248
-0.07%
$ 6.69 million $ 240,230
Apr 8, 6 PM $ 0.00248
+0.17%
$ 6.7 million $ 249,937
Apr 8, 5 PM $ 0.00248
-0.07%
$ 6.69 million $ 256,334
Apr 8, 4 PM $ 0.00248
-0.07%
$ 6.69 million $ 267,832
Apr 8, 3 PM $ 0.00248
+0.20%
$ 6.7 million $ 279,557
Apr 8, 2 PM $ 0.00247
+0.01%
$ 6.68 million $ 293,251
Apr 8, 1 PM $ 0.00247
-0.16%
$ 6.68 million $ 303,143
Apr 8, 12 PM $ 0.00248
+0.07%
$ 6.69 million $ 310,226
Apr 8, 11 AM $ 0.00248
+0.11%
$ 6.69 million $ 316,053
Apr 8, 10 AM $ 0.00247
-0.09%
$ 6.68 million $ 322,925
Apr 8, 9 AM $ 0.00247
-0.12%
$ 6.68 million $ 328,981
Apr 8, 8 AM $ 0.00248
+0.02%
$ 6.69 million $ 329,577
Apr 8, 7 AM $ 0.00248
-0.01%
$ 6.69 million $ 330,456
Apr 8, 6 AM $ 0.00248
-0.21%
$ 6.69 million $ 330,861
Apr 8, 5 AM $ 0.00248
-0.44%
$ 6.7 million $ 329,674
Apr 8, 4 AM $ 0.00249
-0.02%
$ 6.73 million $ 336,915
Apr 8, 3 AM $ 0.00249
+0.07%
$ 6.73 million $ 340,754
Apr 8, 2 AM $ 0.00249
-0.05%
$ 6.72 million $ 345,964
Apr 8, 1 AM $ 0.00249
-1.95%
$ 6.73 million $ 351,510
Apr 8, 12 AM $ 0.00254
-0.01%
$ 6.87 million $ 340,858
Apr 7, 11 PM $ 0.00254
-0.05%
$ 6.87 million $ 345,156
Apr 7, 10 PM $ 0.00255
+0.06%
$ 6.87 million $ 344,344
Apr 7, 9 PM $ 0.00254
-0.10%
$ 6.87 million $ 345,232
Apr 7, 8 PM $ 0.00254
+0.00%
$ 6.87 million $ 341,865
Apr 7, 7 PM $ 0.00254
+0.01%
$ 6.87 million $ 344,629
Apr 7, 6 PM $ 0.00254
-0.07%
$ 6.87 million $ 341,064
Apr 7, 5 PM $ 0.00255
+0.07%
$ 6.87 million $ 339,738
Apr 7, 4 PM $ 0.00254
+0.02%
$ 6.87 million $ 335,017
Apr 7, 3 PM $ 0.00254
+0.15%
$ 6.87 million $ 327,942
Apr 7, 2 PM $ 0.00254
-0.02%
$ 6.86 million $ 318,953
Apr 7, 1 PM $ 0.00254
+0.01%
$ 6.86 million $ 313,301
Apr 7, 12 PM $ 0.00254
+0.11%
$ 6.86 million $ 313,184
Apr 7, 11 AM $ 0.00254
-0.10%
$ 6.85 million $ 310,704
Apr 7, 10 AM $ 0.00254
+0.06%
$ 6.86 million $ 306,853
Apr 7, 9 AM $ 0.00254
+0.24%
$ 6.85 million $ 306,142
Apr 7, 8 AM $ 0.00253
-0.47%
$ 6.84 million $ 305,661