CYGNUS Historical Data

CGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00199
+0.06%
$5.36 million $120,580
Aug 11, 11 AM $0.00198
+0.00%
$5.36 million $120,717
Aug 11, 10 AM $0.00198
+0.13%
$5.36 million $120,192
Aug 11, 9 AM $0.00198
-0.26%
$5.35 million $120,111
Aug 11, 8 AM $0.00199
+0.33%
$5.37 million $120,684
Aug 11, 7 AM $0.00198
+0.03%
$5.35 million $120,658
Aug 11, 6 AM $0.00198
-0.22%
$5.35 million $120,449
Aug 11, 5 AM $0.00198
+0.00%
$5.36 million $120,164
Aug 11, 4 AM $0.00198
+0.06%
$5.36 million $119,817
Aug 11, 3 AM $0.00198
-0.12%
$5.36 million $118,851
Aug 11, 2 AM $0.00199
-0.10%
$5.36 million $119,177
Aug 11, 1 AM $0.00199
+0.20%
$5.37 million $119,644
Aug 11, 12 AM $0.00198
+0.06%
$5.36 million $119,583
Aug 10, 11 PM $0.00198
+0.13%
$5.35 million $119,579
Aug 10, 10 PM $0.00198
-0.17%
$5.35 million $119,561
Aug 10, 9 PM $0.00198
-0.15%
$5.36 million $120,500
Aug 10, 8 PM $0.00199
+0.06%
$5.36 million $121,560
Aug 10, 7 PM $0.00199
-0.14%
$5.36 million $122,600
Aug 10, 6 PM $0.00199
+0.13%
$5.37 million $122,527
Aug 10, 5 PM $0.00199
-0.01%
$5.36 million $122,579
Aug 10, 4 PM $0.00199
-0.04%
$5.36 million $122,127
Aug 10, 3 PM $0.00199
+0.14%
$5.37 million $122,206
Aug 10, 2 PM $0.00198
+0.00%
$5.36 million $121,191
Aug 10, 1 PM $0.00198
+0.13%
$5.36 million $120,718
Aug 10, 12 PM $0.00198
-0.23%
$5.35 million $120,292
Aug 10, 11 AM $0.00199
+0.14%
$5.36 million $120,813
Aug 10, 10 AM $0.00198
-0.09%
$5.36 million $121,476
Aug 10, 9 AM $0.00198
-0.13%
$5.36 million $121,462
Aug 10, 8 AM $0.00199
+0.04%
$5.36 million $122,263
Aug 10, 7 AM $0.00199
-0.13%
$5.36 million $122,365
Aug 10, 6 AM $0.00199
+0.05%
$5.37 million $122,217
Aug 10, 5 AM $0.00199
+0.04%
$5.37 million $122,248
Aug 10, 4 AM $0.00199
+0.10%
$5.37 million $122,270
Aug 10, 3 AM $0.00199
-0.01%
$5.36 million $122,951
Aug 10, 2 AM $0.00199
+0.05%
$5.36 million $122,943
Aug 10, 1 AM $0.00198
-0.11%
$5.36 million $122,785
Aug 10, 12 AM $0.00199
+0.07%
$5.36 million $122,288
Aug 9, 11 PM $0.00198
-0.02%
$5.36 million $121,826
Aug 9, 10 PM $0.00198
-0.28%
$5.36 million $121,681
Aug 9, 9 PM $0.00199
+0.03%
$5.37 million $121,197
Aug 9, 8 PM $0.00199
+0.14%
$5.37 million $120,502
Aug 9, 7 PM $0.00199
-0.39%
$5.37 million $120,471
Aug 9, 6 PM $0.00199
-0.11%
$5.38 million $120,646
Aug 9, 5 PM $0.002
+0.10%
$5.39 million $120,633
Aug 9, 4 PM $0.00199
-0.03%
$5.39 million $120,756
Aug 9, 3 PM $0.002
+0.02%
$5.39 million $119,678
Aug 9, 2 PM $0.00199
-0.10%
$5.39 million $120,959
Aug 9, 1 PM $0.002
-0.21%
$5.39 million $121,164
Aug 9, 12 PM $0.002
+0.36%
$5.4 million $121,021
Aug 9, 11 AM $0.00199
-0.37%
$5.38 million $126,064