Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.00206
+0.02%
$5.56 million $111,204
Oct 11, 2 AM $0.00206
+0.00%
$5.56 million $112,348
Oct 11, 1 AM $0.00206
-0.07%
$5.56 million $112,624
Oct 11, 12 AM $0.00206
-0.03%
$5.57 million $111,823
Oct 10, 11 PM $0.00206
+0.04%
$5.57 million $111,718
Oct 10, 10 PM $0.00206
-0.01%
$5.57 million $112,208
Oct 10, 9 PM $0.00206
+0.00%
$5.57 million $112,305
Oct 10, 8 PM $0.00206
+0.01%
$5.57 million $111,682
Oct 10, 7 PM $0.00206
+0.00%
$5.57 million $112,757
Oct 10, 6 PM $0.00206
+0.00%
$5.57 million $114,337
Oct 10, 5 PM $0.00206
-0.14%
$5.57 million $116,864
Oct 10, 4 PM $0.00206
-0.06%
$5.57 million $117,066
Oct 10, 3 PM $0.00207
+0.00%
$5.58 million $118,654
Oct 10, 2 PM $0.00207
-0.04%
$5.58 million $120,459
Oct 10, 1 PM $0.00207
+0.07%
$5.58 million $120,733
Oct 10, 12 PM $0.00207
-0.10%
$5.58 million $123,007
Oct 10, 11 AM $0.00207
+0.04%
$5.58 million $125,756
Oct 10, 10 AM $0.00207
+0.05%
$5.58 million $126,303
Oct 10, 9 AM $0.00207
+0.06%
$5.58 million $126,446
Oct 10, 8 AM $0.00207
+0.05%
$5.58 million $126,171
Oct 10, 7 AM $0.00206
-0.13%
$5.57 million $148,629
Oct 10, 6 AM $0.00207
+0.04%
$5.58 million $148,105
Oct 10, 5 AM $0.00207
-0.04%
$5.58 million $148,390
Oct 10, 4 AM $0.00207
+0.15%
$5.58 million $148,154
Oct 10, 3 AM $0.00206
-0.10%
$5.57 million $148,498
Oct 10, 2 AM $0.00207
-0.08%
$5.58 million $148,577
Oct 10, 1 AM $0.00207
+0.10%
$5.58 million $148,747
Oct 10, 12 AM $0.00207
-0.06%
$5.58 million $149,039
Oct 9, 11 PM $0.00207
+0.03%
$5.58 million $149,572
Oct 9, 10 PM $0.00207
-0.03%
$5.58 million $150,393
Oct 9, 9 PM $0.00207
+0.14%
$5.58 million $152,235
Oct 9, 8 PM $0.00207
+0.12%
$5.58 million $154,236
Oct 9, 7 PM $0.00206
-0.48%
$5.57 million $142,021
Oct 9, 6 PM $0.00208
+0.43%
$5.61 million $140,782
Oct 9, 5 PM $0.00207
-0.02%
$5.58 million $138,537
Oct 9, 4 PM $0.00207
-0.36%
$5.58 million $138,555
Oct 9, 3 PM $0.00208
+0.37%
$5.6 million $138,287
Oct 9, 2 PM $0.00207
+0.16%
$5.58 million $144,519
Oct 9, 1 PM $0.00206
-0.63%
$5.57 million $143,468
Oct 9, 12 PM $0.00208
+0.75%
$5.61 million $140,603
Oct 9, 11 AM $0.00206
+0.33%
$5.57 million $138,890
Oct 9, 10 AM $0.00205
-0.09%
$5.55 million $138,107
Oct 9, 9 AM $0.00206
-0.04%
$5.55 million $138,471
Oct 9, 8 AM $0.00206
+0.05%
$5.56 million $140,488
Oct 9, 7 AM $0.00206
+0.06%
$5.55 million $140,668
Oct 9, 6 AM $0.00206
-0.01%
$5.55 million $140,563
Oct 9, 5 AM $0.00206
+0.03%
$5.55 million $140,253
Oct 9, 4 AM $0.00206
-0.11%
$5.55 million $140,531
Oct 9, 3 AM $0.00206
+0.09%
$5.56 million $140,757
Oct 9, 2 AM $0.00206
-0.05%
$5.55 million $140,929