CYGNUS Historical Data

CGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00239
-0.09%
$ 6.46 million $ 111,988
Jun 11, 1 AM $ 0.00239
-0.06%
$ 6.46 million $ 112,188
Jun 11, 12 AM $ 0.00239
+0.12%
$ 6.47 million $ 113,230
Jun 10, 11 PM $ 0.00239
+0.05%
$ 6.46 million $ 113,073
Jun 10, 10 PM $ 0.00239
+0.08%
$ 6.46 million $ 113,249
Jun 10, 9 PM $ 0.00239
-0.11%
$ 6.45 million $ 114,069
Jun 10, 8 PM $ 0.00239
+0.06%
$ 6.46 million $ 114,543
Jun 10, 7 PM $ 0.00239
-0.03%
$ 6.45 million $ 114,083
Jun 10, 6 PM $ 0.00239
-0.02%
$ 6.46 million $ 113,675
Jun 10, 5 PM $ 0.00239
-0.01%
$ 6.46 million $ 113,739
Jun 10, 4 PM $ 0.00239
+0.07%
$ 6.46 million $ 113,592
Jun 10, 3 PM $ 0.00239
-0.07%
$ 6.45 million $ 112,541
Jun 10, 2 PM $ 0.00239
+0.20%
$ 6.46 million $ 112,034
Jun 10, 1 PM $ 0.00239
+0.01%
$ 6.44 million $ 111,836
Jun 10, 12 PM $ 0.00239
+0.09%
$ 6.44 million $ 111,277
Jun 10, 11 AM $ 0.00238
-0.03%
$ 6.44 million $ 111,499
Jun 10, 10 AM $ 0.00238
-0.09%
$ 6.44 million $ 111,427
Jun 10, 9 AM $ 0.00239
+0.22%
$ 6.45 million $ 110,663
Jun 10, 8 AM $ 0.00238
-0.12%
$ 6.43 million $ 109,849
Jun 10, 7 AM $ 0.00238
+0.00%
$ 6.44 million $ 109,763
Jun 10, 6 AM $ 0.00238
-0.13%
$ 6.44 million $ 108,428
Jun 10, 5 AM $ 0.00239
-0.02%
$ 6.45 million $ 107,888
Jun 10, 4 AM $ 0.00239
+0.10%
$ 6.44 million $ 108,489
Jun 10, 3 AM $ 0.00238
+0.02%
$ 6.44 million $ 107,533
Jun 10, 2 AM $ 0.00238
+0.00%
$ 6.44 million $ 107,132
Jun 10, 1 AM $ 0.00238
-0.04%
$ 6.44 million $ 107,161
Jun 10, 12 AM $ 0.00238
-0.03%
$ 6.44 million $ 106,475
Jun 9, 11 PM $ 0.00238
-0.01%
$ 6.44 million $ 106,138
Jun 9, 10 PM $ 0.00238
-0.19%
$ 6.44 million $ 106,798
Jun 9, 9 PM $ 0.00239
-0.04%
$ 6.45 million $ 106,014
Jun 9, 8 PM $ 0.00239
+0.08%
$ 6.45 million $ 105,748
Jun 9, 7 PM $ 0.00239
+0.11%
$ 6.45 million $ 106,000
Jun 9, 6 PM $ 0.00239
-0.16%
$ 6.44 million $ 107,555
Jun 9, 5 PM $ 0.00239
+0.05%
$ 6.45 million $ 107,522
Jun 9, 4 PM $ 0.00239
+0.28%
$ 6.45 million $ 106,629
Jun 9, 3 PM $ 0.00238
+0.12%
$ 6.43 million $ 107,245
Jun 9, 2 PM $ 0.00238
-0.43%
$ 6.42 million $ 108,747
Jun 9, 1 PM $ 0.00239
-0.03%
$ 6.45 million $ 108,965
Jun 9, 12 PM $ 0.00239
+0.10%
$ 6.45 million $ 109,498
Jun 9, 11 AM $ 0.00239
+0.00%
$ 6.45 million $ 109,216
Jun 9, 10 AM $ 0.00239
+0.12%
$ 6.45 million $ 108,273
Jun 9, 9 AM $ 0.00238
-0.17%
$ 6.44 million $ 109,307
Jun 9, 8 AM $ 0.00239
+0.02%
$ 6.45 million $ 109,727
Jun 9, 7 AM $ 0.00239
-0.07%
$ 6.45 million $ 108,878
Jun 9, 6 AM $ 0.00239
+0.12%
$ 6.45 million $ 108,676
Jun 9, 5 AM $ 0.00239
+0.07%
$ 6.44 million $ 109,478
Jun 9, 4 AM $ 0.00239
-0.10%
$ 6.44 million $ 108,786
Jun 9, 3 AM $ 0.00239
-0.02%
$ 6.45 million $ 109,332
Jun 9, 2 AM $ 0.00239
-0.09%
$ 6.45 million $ 109,560
Jun 9, 1 AM $ 0.00239
+0.04%
$ 6.45 million $ 109,286