CYGNUS Historical Data

CGN Page 7
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,270
10:06 AM $ 0.00236
-0.06%
$ 6.36 million $ 109,287
10:05 AM $ 0.00236
+0.07%
$ 6.36 million $ 109,259
10:04 AM $ 0.00235
-0.08%
$ 6.36 million $ 109,232
10:03 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,215
10:02 AM $ 0.00236
+0.03%
$ 6.36 million $ 109,239
10:01 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,265
10:00 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,287
9:59 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,318
9:58 AM $ 0.00236
-0.05%
$ 6.36 million $ 109,345
9:57 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,315
9:56 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,307
9:55 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,307
9:54 AM $ 0.00236
-0.04%
$ 6.36 million $ 109,294
9:53 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,287
9:52 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,274
9:51 AM $ 0.00236
+0.06%
$ 6.36 million $ 109,286
9:50 AM $ 0.00235
-0.06%
$ 6.36 million $ 109,282
9:49 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,268
9:48 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,247
9:47 AM $ 0.00236
-0.08%
$ 6.36 million $ 109,226
9:46 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,140
9:45 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,109
9:44 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,094
9:43 AM $ 0.00236
-0.03%
$ 6.36 million $ 109,103
9:42 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,082
9:41 AM $ 0.00236
-0.02%
$ 6.36 million $ 109,114
9:40 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,126
9:39 AM $ 0.00236
+0.03%
$ 6.36 million $ 109,153
9:38 AM $ 0.00235
-0.01%
$ 6.36 million $ 109,114
9:37 AM $ 0.00236
-0.07%
$ 6.36 million $ 109,123
9:36 AM $ 0.00236
+0.05%
$ 6.36 million $ 109,114
9:35 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,149
9:34 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,231
9:33 AM $ 0.00236
+0.06%
$ 6.36 million $ 109,273
9:32 AM $ 0.00235
-0.12%
$ 6.36 million $ 109,285
9:31 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,296
9:30 AM $ 0.00236
-0.02%
$ 6.36 million $ 109,296
9:29 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,289
9:28 AM $ 0.00236
-0.03%
$ 6.36 million $ 109,276
9:27 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,220
9:26 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,602
9:25 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,663
9:24 AM $ 0.00236
+0.05%
$ 6.37 million $ 109,670
9:23 AM $ 0.00236
+0.00%
$ 6.37 million $ 109,665
9:22 AM $ 0.00236
+0.05%
$ 6.37 million $ 109,638
9:21 AM $ 0.00236
-0.03%
$ 6.37 million $ 109,648
9:20 AM $ 0.00236
-0.02%
$ 6.37 million $ 109,649
9:19 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,708
9:18 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,746