Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00242
-0.81%
$6.53 million $164.94 million
Nov 6, 2025 $0.00244
-3.14%
$6.59 million $164.85 million
Nov 5, 2025 $0.00252
+6.55%
$6.8 million $162.59 million
Nov 4, 2025 $0.00236
-16.31%
$6.38 million $172.34 million
Nov 3, 2025 $0.00282
-8.96%
$7.62 million $209.98 million
Nov 2, 2025 $0.0031
+3.79%
$8.37 million $199.83 million
Nov 1, 2025 $0.00299
-1.31%
$8.07 million $151.02 million
Oct 31, 2025 $0.00305
+2.62%
$8.17 million $128.28 million
Oct 30, 2025 $0.003
-5.73%
$8.04 million $112.01 million
Oct 29, 2025 $0.00318
-10.93%
$8.56 million $72.98 million
Oct 28, 2025 $0.0035
-4.32%
$9.65 million $33.75 million
Download