CYGNUS Historical Data

CGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00253
-0.47%
$ 6.84 million $ 305,661
Apr 7, 7 AM $ 0.00254
-0.04%
$ 6.87 million $ 312,159
Apr 7, 6 AM $ 0.00254
+0.10%
$ 6.87 million $ 316,183
Apr 7, 5 AM $ 0.00254
+0.04%
$ 6.86 million $ 321,600
Apr 7, 4 AM $ 0.00254
-0.10%
$ 6.86 million $ 321,517
Apr 7, 3 AM $ 0.00254
-0.01%
$ 6.87 million $ 319,089
Apr 7, 2 AM $ 0.00255
+0.08%
$ 6.87 million $ 314,753
Apr 7, 1 AM $ 0.00254
-0.01%
$ 6.87 million $ 319,459
Apr 7, 12 AM $ 0.00254
-0.14%
$ 6.87 million $ 333,746
Apr 6, 11 PM $ 0.00255
+0.37%
$ 6.88 million $ 340,045
Apr 6, 10 PM $ 0.00254
-0.19%
$ 6.85 million $ 343,956
Apr 6, 9 PM $ 0.00254
-0.15%
$ 6.86 million $ 353,049
Apr 6, 8 PM $ 0.00255
+0.18%
$ 6.87 million $ 362,845
Apr 6, 7 PM $ 0.00254
-0.13%
$ 6.86 million $ 368,258
Apr 6, 6 PM $ 0.00254
+0.01%
$ 6.87 million $ 379,468
Apr 6, 5 PM $ 0.00255
+0.30%
$ 6.88 million $ 396,505
Apr 6, 4 PM $ 0.00254
-0.09%
$ 6.86 million $ 400,193
Apr 6, 3 PM $ 0.00254
-0.06%
$ 6.86 million $ 419,274
Apr 6, 2 PM $ 0.00254
-0.15%
$ 6.86 million $ 433,177
Apr 6, 1 PM $ 0.00255
-0.20%
$ 6.88 million $ 436,007
Apr 6, 12 PM $ 0.00255
-0.23%
$ 6.89 million $ 442,909
Apr 6, 11 AM $ 0.00256
-0.60%
$ 6.9 million $ 451,059
Apr 6, 10 AM $ 0.00257
-0.49%
$ 6.94 million $ 468,527
Apr 6, 9 AM $ 0.00258
-0.46%
$ 6.97 million $ 485,564
Apr 6, 8 AM $ 0.00259
-0.02%
$ 7 million $ 501,682
Apr 6, 7 AM $ 0.00259
-0.07%
$ 7.01 million $ 514,341
Apr 6, 6 AM $ 0.0026
+0.00%
$ 7.01 million $ 522,734
Apr 6, 5 AM $ 0.0026
+0.01%
$ 7.01 million $ 534,861
Apr 6, 4 AM $ 0.0026
+0.05%
$ 7.01 million $ 540,225
Apr 6, 3 AM $ 0.0026
-0.14%
$ 7.01 million $ 550,622
Apr 6, 2 AM $ 0.0026
+0.16%
$ 7.02 million $ 561,879
Apr 6, 1 AM $ 0.00259
+0.00%
$ 7.01 million $ 564,682
Apr 6, 12 AM $ 0.00259
+0.00%
$ 7.01 million $ 564,027
Apr 5, 11 PM $ 0.00259
-0.20%
$ 7.01 million $ 564,963
Apr 5, 10 PM $ 0.0026
+0.11%
$ 7.02 million $ 567,233
Apr 5, 9 PM $ 0.0026
+0.09%
$ 7.01 million $ 578,894
Apr 5, 8 PM $ 0.00259
-0.02%
$ 7.01 million $ 580,919
Apr 5, 7 PM $ 0.0026
+0.07%
$ 7.01 million $ 590,932
Apr 5, 6 PM $ 0.00259
-0.06%
$ 7 million $ 594,969
Apr 5, 5 PM $ 0.0026
-0.18%
$ 7.01 million $ 596,862
Apr 5, 4 PM $ 0.0026
+0.02%
$ 7.02 million $ 604,656
Apr 5, 3 PM $ 0.0026
+0.07%
$ 7.02 million $ 601,589
Apr 5, 2 PM $ 0.0026
+0.01%
$ 7.01 million $ 603,752
Apr 5, 1 PM $ 0.0026
+0.13%
$ 7.01 million $ 614,724
Apr 5, 12 PM $ 0.00259
-0.17%
$ 7 million $ 615,924
Apr 5, 11 AM $ 0.0026
+0.02%
$ 7.01 million $ 628,234
Apr 5, 10 AM $ 0.0026
+0.08%
$ 7.01 million $ 626,688
Apr 5, 9 AM $ 0.00259
+0.11%
$ 7.01 million $ 621,936
Apr 5, 8 AM $ 0.00259
-0.23%
$ 7 million $ 630,962
Apr 5, 7 AM $ 0.0026
+0.17%
$ 7.01 million $ 633,388