CYGNUS Historical Data

CGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00239
-0.09%
$ 6.45 million $ 109,560
Jun 9, 1 AM $ 0.00239
+0.04%
$ 6.45 million $ 109,286
Jun 9, 12 AM $ 0.00239
-0.06%
$ 6.45 million $ 110,196
Jun 8, 11 PM $ 0.00239
+0.03%
$ 6.46 million $ 110,471
Jun 8, 10 PM $ 0.00239
-0.04%
$ 6.45 million $ 109,485
Jun 8, 9 PM $ 0.00239
-0.07%
$ 6.46 million $ 109,510
Jun 8, 8 PM $ 0.00239
+0.06%
$ 6.46 million $ 109,547
Jun 8, 7 PM $ 0.00239
+0.07%
$ 6.46 million $ 109,831
Jun 8, 6 PM $ 0.00239
-0.13%
$ 6.45 million $ 108,515
Jun 8, 5 PM $ 0.00239
+0.20%
$ 6.46 million $ 108,793
Jun 8, 4 PM $ 0.00239
-0.03%
$ 6.45 million $ 109,752
Jun 8, 3 PM $ 0.00239
-0.05%
$ 6.45 million $ 110,604
Jun 8, 2 PM $ 0.00239
-0.02%
$ 6.45 million $ 109,995
Jun 8, 1 PM $ 0.00239
-0.11%
$ 6.46 million $ 110,638
Jun 8, 12 PM $ 0.00239
+0.04%
$ 6.46 million $ 109,612
Jun 8, 11 AM $ 0.00239
+0.08%
$ 6.46 million $ 109,997
Jun 8, 10 AM $ 0.00239
-0.02%
$ 6.45 million $ 111,050
Jun 8, 9 AM $ 0.00239
-0.02%
$ 6.46 million $ 110,684
Jun 8, 8 AM $ 0.00239
+0.35%
$ 6.46 million $ 111,512
Jun 8, 7 AM $ 0.00238
+0.18%
$ 6.43 million $ 112,123
Jun 8, 6 AM $ 0.00238
-0.44%
$ 6.42 million $ 113,215
Jun 8, 5 AM $ 0.00239
+0.18%
$ 6.45 million $ 113,180
Jun 8, 4 AM $ 0.00239
+0.32%
$ 6.44 million $ 113,243
Jun 8, 3 AM $ 0.00238
-0.14%
$ 6.42 million $ 113,170
Jun 8, 2 AM $ 0.00238
+0.03%
$ 6.43 million $ 113,190
Jun 8, 1 AM $ 0.00238
-0.06%
$ 6.43 million $ 113,332
Jun 8, 12 AM $ 0.00238
-0.47%
$ 6.43 million $ 112,594
Jun 7, 11 PM $ 0.00239
+0.45%
$ 6.45 million $ 112,278
Jun 7, 10 PM $ 0.00238
+0.18%
$ 6.42 million $ 112,785
Jun 7, 9 PM $ 0.00237
-0.84%
$ 6.41 million $ 112,710
Jun 7, 8 PM $ 0.0024
+0.73%
$ 6.47 million $ 112,460
Jun 7, 7 PM $ 0.00238
-0.06%
$ 6.42 million $ 111,631
Jun 7, 6 PM $ 0.00238
-0.68%
$ 6.43 million $ 111,828
Jun 7, 5 PM $ 0.0024
+0.34%
$ 6.47 million $ 112,181
Jun 7, 4 PM $ 0.00239
+0.29%
$ 6.45 million $ 111,814
Jun 7, 3 PM $ 0.00238
-0.05%
$ 6.43 million $ 111,318
Jun 7, 2 PM $ 0.00238
-0.10%
$ 6.43 million $ 110,780
Jun 7, 1 PM $ 0.00238
+0.04%
$ 6.44 million $ 110,298
Jun 7, 12 PM $ 0.00238
-0.07%
$ 6.44 million $ 110,850
Jun 7, 11 AM $ 0.00239
+0.27%
$ 6.44 million $ 110,364
Jun 7, 10 AM $ 0.00238
-0.28%
$ 6.42 million $ 110,227
Jun 7, 9 AM $ 0.00239
-0.32%
$ 6.44 million $ 110,620
Jun 7, 8 AM $ 0.00239
+0.34%
$ 6.46 million $ 110,264
Jun 7, 7 AM $ 0.00239
+0.12%
$ 6.44 million $ 110,224
Jun 7, 6 AM $ 0.00238
-0.06%
$ 6.43 million $ 109,582
Jun 7, 5 AM $ 0.00238
-0.17%
$ 6.44 million $ 109,942
Jun 7, 4 AM $ 0.00239
+0.20%
$ 6.45 million $ 110,743
Jun 7, 3 AM $ 0.00238
-0.20%
$ 6.44 million $ 110,303
Jun 7, 2 AM $ 0.00239
-0.31%
$ 6.45 million $ 110,748
Jun 7, 1 AM $ 0.0024
+0.29%
$ 6.47 million $ 110,085