Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.00206
-0.05%
$5.55 million $140,929
Oct 9, 1 AM $0.00206
+0.01%
$5.56 million $140,384
Oct 9, 12 AM $0.00206
-0.35%
$5.56 million $140,998
Oct 8, 11 PM $0.00206
+0.41%
$5.57 million $141,422
Oct 8, 10 PM $0.00206
+0.25%
$5.55 million $129,998
Oct 8, 9 PM $0.00205
-0.15%
$5.54 million $129,614
Oct 8, 8 PM $0.00205
+0.02%
$5.55 million $138,990
Oct 8, 7 PM $0.00205
+0.02%
$5.55 million $139,129
Oct 8, 6 PM $0.00205
+0.11%
$5.54 million $139,609
Oct 8, 5 PM $0.00205
-0.15%
$5.54 million $140,298
Oct 8, 4 PM $0.00205
+0.13%
$5.55 million $140,339
Oct 8, 3 PM $0.00205
-0.14%
$5.54 million $140,299
Oct 8, 2 PM $0.00205
+0.04%
$5.55 million $130,565
Oct 8, 1 PM $0.00205
-0.22%
$5.55 million $130,880
Oct 8, 12 PM $0.00206
+0.01%
$5.56 million $130,256
Oct 8, 11 AM $0.00206
+0.07%
$5.56 million $129,824
Oct 8, 10 AM $0.00206
-0.13%
$5.55 million $128,963
Oct 8, 9 AM $0.00206
+0.05%
$5.56 million $128,080
Oct 8, 8 AM $0.00206
+0.05%
$5.56 million $127,147
Oct 8, 7 AM $0.00206
-0.05%
$5.56 million $126,761
Oct 8, 6 AM $0.00206
+0.02%
$5.56 million $127,449
Oct 8, 5 AM $0.00206
+0.18%
$5.56 million $127,499
Oct 8, 4 AM $0.00206
-0.05%
$5.55 million $127,795
Oct 8, 3 AM $0.00206
+0.03%
$5.56 million $141,166
Oct 8, 2 AM $0.00206
-0.06%
$5.56 million $141,558
Oct 8, 1 AM $0.00206
+0.20%
$5.56 million $141,892
Oct 8, 12 AM $0.00206
-0.06%
$5.55 million $141,586
Oct 7, 11 PM $0.00206
-0.02%
$5.56 million $142,015
Oct 7, 10 PM $0.00206
+0.01%
$5.56 million $141,482
Oct 7, 9 PM $0.00206
+0.18%
$5.56 million $126,396
Oct 7, 8 PM $0.00205
-0.23%
$5.55 million $126,430
Oct 7, 7 PM $0.00206
+0.04%
$5.56 million $126,163
Oct 7, 6 PM $0.00206
-0.02%
$5.55 million $125,461
Oct 7, 5 PM $0.00206
-0.16%
$5.55 million $124,912
Oct 7, 4 PM $0.00206
+0.12%
$5.56 million $135,678
Oct 7, 3 PM $0.00206
-0.03%
$5.55 million $135,119
Oct 7, 2 PM $0.00206
+0.01%
$5.56 million $135,069
Oct 7, 1 PM $0.00206
-0.29%
$5.56 million $135,049
Oct 7, 12 PM $0.00206
+0.10%
$5.57 million $135,239
Oct 7, 11 AM $0.00206
-0.35%
$5.57 million $135,124
Oct 7, 10 AM $0.00207
-0.01%
$5.59 million $135,673
Oct 7, 9 AM $0.00207
+0.26%
$5.59 million $135,834
Oct 7, 8 AM $0.00207
+0.02%
$5.58 million $136,144
Oct 7, 7 AM $0.00207
-0.02%
$5.58 million $137,452
Oct 7, 6 AM $0.00207
-0.26%
$5.58 million $137,815
Oct 7, 5 AM $0.00207
-0.08%
$5.59 million $126,125
Oct 7, 4 AM $0.00207
-0.78%
$5.6 million $126,337
Oct 7, 3 AM $0.00209
-0.18%
$5.64 million $126,195
Oct 7, 2 AM $0.00209
-0.04%
$5.65 million $125,919
Oct 7, 1 AM $0.00209
-0.04%
$5.66 million $125,390