CYGNUS Historical Data

CGN Page 8
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00241
-0.04%
$ 6.52 million $ 111,042
5:10 PM $ 0.00241
+0.18%
$ 6.52 million $ 110,965
5:09 PM $ 0.00241
-0.10%
$ 6.5 million $ 110,956
5:08 PM $ 0.00241
-0.15%
$ 6.5 million $ 110,962
5:07 PM $ 0.00241
-0.14%
$ 6.5 million $ 111,022
5:06 PM $ 0.00242
-0.02%
$ 6.5 million $ 111,064
5:05 PM $ 0.00242
+0.10%
$ 6.5 million $ 111,079
5:04 PM $ 0.00241
-0.04%
$ 6.52 million $ 111,140
5:03 PM $ 0.00242
+0.03%
$ 6.52 million $ 111,151
5:02 PM $ 0.00241
-0.14%
$ 6.52 million $ 111,151
5:01 PM $ 0.00242
+0.34%
$ 6.52 million $ 111,157
5:00 PM $ 0.00241
-0.14%
$ 6.52 million $ 111,167
4:59 PM $ 0.00241
+0.02%
$ 6.51 million $ 111,152
4:58 PM $ 0.00241
-0.03%
$ 6.51 million $ 111,128
4:57 PM $ 0.00241
+0.11%
$ 6.51 million $ 111,158
4:56 PM $ 0.00241
+0.09%
$ 6.51 million $ 111,184
4:55 PM $ 0.00241
+0.02%
$ 6.51 million $ 111,197
4:54 PM $ 0.00241
-0.06%
$ 6.5 million $ 111,188
4:53 PM $ 0.00241
-0.16%
$ 6.5 million $ 111,235
4:52 PM $ 0.00241
-0.02%
$ 6.5 million $ 111,193
4:51 PM $ 0.00241
+0.04%
$ 6.5 million $ 111,219
4:50 PM $ 0.00241
+0.00%
$ 6.5 million $ 111,258
4:49 PM $ 0.00241
+0.01%
$ 6.52 million $ 111,146
4:48 PM $ 0.00241
+0.02%
$ 6.52 million $ 111,146
4:47 PM $ 0.00241
+0.19%
$ 6.52 million $ 111,220
4:46 PM $ 0.00241
+0.05%
$ 6.52 million $ 111,250
4:45 PM $ 0.00241
+0.05%
$ 6.52 million $ 111,275
4:44 PM $ 0.00241
-0.01%
$ 6.49 million $ 111,265
4:43 PM $ 0.00241
-0.02%
$ 6.49 million $ 111,242
4:42 PM $ 0.00241
-0.04%
$ 6.49 million $ 111,195
4:41 PM $ 0.00241
-0.09%
$ 6.49 million $ 111,172
4:40 PM $ 0.00241
+0.10%
$ 6.49 million $ 111,187
4:39 PM $ 0.00241
-0.04%
$ 6.5 million $ 111,168
4:38 PM $ 0.00241
-0.04%
$ 6.5 million $ 111,075
4:37 PM $ 0.00241
-0.10%
$ 6.5 million $ 111,046
4:36 PM $ 0.00241
-0.05%
$ 6.5 million $ 111,092
4:35 PM $ 0.00241
-0.06%
$ 6.5 million $ 110,833
4:34 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,777
4:33 PM $ 0.00241
+0.05%
$ 6.52 million $ 110,777
4:32 PM $ 0.00241
-0.05%
$ 6.52 million $ 110,728
4:31 PM $ 0.00241
+0.08%
$ 6.52 million $ 110,668
4:30 PM $ 0.00241
-0.08%
$ 6.52 million $ 110,644
4:29 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,556
4:28 PM $ 0.00241
+0.03%
$ 6.52 million $ 110,536
4:27 PM $ 0.00241
-0.04%
$ 6.52 million $ 110,596
4:26 PM $ 0.00241
+0.09%
$ 6.52 million $ 110,600
4:25 PM $ 0.00241
-0.10%
$ 6.52 million $ 110,619
4:24 PM $ 0.00241
+0.04%
$ 6.52 million $ 110,608
4:23 PM $ 0.00241
-0.01%
$ 6.52 million $ 110,579
4:22 PM $ 0.00241
+0.02%
$ 6.52 million $ 110,534