Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 AM $0.00203
+0.01%
$5.49 million $179,534
10:41 AM $0.00203
+0.00%
$5.49 million $179,593
10:40 AM $0.00203
+0.03%
$5.49 million $179,660
10:39 AM $0.00203
+0.03%
$5.49 million $179,683
10:38 AM $0.00203
-0.06%
$5.49 million $179,795
10:37 AM $0.00203
+0.01%
$5.49 million $179,849
10:36 AM $0.00203
+0.00%
$5.49 million $179,771
10:35 AM $0.00203
+0.00%
$5.49 million $179,759
10:34 AM $0.00203
+0.06%
$5.49 million $179,756
10:33 AM $0.00203
+0.00%
$5.49 million $179,799
10:32 AM $0.00203
-0.01%
$5.49 million $180,061
10:31 AM $0.00203
+0.00%
$5.49 million $180,428
10:30 AM $0.00203
+0.00%
$5.49 million $180,602
10:29 AM $0.00203
+0.00%
$5.49 million $180,648
10:28 AM $0.00203
+0.00%
$5.49 million $180,713
10:27 AM $0.00203
-0.09%
$5.49 million $180,967
10:26 AM $0.00203
+0.03%
$5.49 million $181,034
10:25 AM $0.00203
-0.06%
$5.49 million $181,088
10:24 AM $0.00204
+0.03%
$5.5 million $181,219
10:23 AM $0.00203
+0.06%
$5.5 million $181,189
10:22 AM $0.00203
-0.12%
$5.5 million $181,359
10:21 AM $0.00204
+0.00%
$5.5 million $181,387
10:20 AM $0.00204
+0.00%
$5.5 million $166,651
10:19 AM $0.00204
+0.03%
$5.5 million $166,626
10:18 AM $0.00204
+0.00%
$5.5 million $166,682
10:17 AM $0.00204
-0.08%
$5.5 million $166,721
10:16 AM $0.00204
+0.07%
$5.5 million $167,071
10:15 AM $0.00204
-0.07%
$5.5 million $167,243
10:14 AM $0.00204
+0.07%
$5.5 million $167,348
10:13 AM $0.00204
+0.00%
$5.5 million $167,454
10:12 AM $0.00204
+0.03%
$5.5 million $167,557
10:11 AM $0.00203
-0.03%
$5.5 million $167,727
10:10 AM $0.00204
+0.03%
$5.5 million $167,789
10:09 AM $0.00203
-0.03%
$5.49 million $167,919
10:08 AM $0.00204
+0.00%
$5.49 million $167,898
10:07 AM $0.00204
-0.02%
$5.49 million $167,873
10:06 AM $0.00204
+0.00%
$5.49 million $167,799
10:05 AM $0.00204
+0.03%
$5.49 million $167,978
10:04 AM $0.00204
+0.03%
$5.49 million $168,059
10:03 AM $0.00203
-0.07%
$5.49 million $168,092
10:02 AM $0.00204
+0.06%
$5.49 million $168,138
10:01 AM $0.00203
+0.03%
$5.49 million $168,161
10:00 AM $0.00203
-0.03%
$5.49 million $168,192
9:59 AM $0.00203
+0.00%
$5.49 million $168,339
9:58 AM $0.00203
+0.03%
$5.49 million $168,378
9:57 AM $0.00203
+0.03%
$5.49 million $168,409
9:56 AM $0.00203
+0.00%
$5.49 million $168,410
9:55 AM $0.00203
+0.00%
$5.49 million $168,390
9:54 AM $0.00203
-0.07%
$5.49 million $168,345
9:53 AM $0.00203
+0.00%
$5.49 million $168,285