CYGNUS Historical Data

CGN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00259
-0.23%
$ 7 million $ 630,962
Apr 5, 7 AM $ 0.0026
+0.17%
$ 7.01 million $ 633,388
Apr 5, 6 AM $ 0.00259
+0.08%
$ 7 million $ 628,050
Apr 5, 5 AM $ 0.00259
-0.14%
$ 6.99 million $ 623,855
Apr 5, 4 AM $ 0.00259
+0.02%
$ 7 million $ 619,404
Apr 5, 3 AM $ 0.00259
-0.04%
$ 7 million $ 624,757
Apr 5, 2 AM $ 0.00259
+0.01%
$ 7 million $ 632,758
Apr 5, 1 AM $ 0.00259
-0.07%
$ 7 million $ 641,312
Apr 5, 12 AM $ 0.00259
+0.14%
$ 7.01 million $ 645,279
Apr 4, 11 PM $ 0.00259
-0.09%
$ 7 million $ 643,377
Apr 4, 10 PM $ 0.00259
-0.05%
$ 7 million $ 658,869
Apr 4, 9 PM $ 0.00259
-0.01%
$ 7.01 million $ 671,172
Apr 4, 8 PM $ 0.0026
-0.05%
$ 7.01 million $ 702,958
Apr 4, 7 PM $ 0.00259
+0.02%
$ 7 million $ 702,728
Apr 4, 6 PM $ 0.00259
+0.00%
$ 7 million $ 705,642
Apr 4, 5 PM $ 0.00259
+0.02%
$ 7 million $ 696,252
Apr 4, 4 PM $ 0.00259
-0.05%
$ 7 million $ 698,261
Apr 4, 3 PM $ 0.00259
+0.00%
$ 7 million $ 695,035
Apr 4, 2 PM $ 0.00259
-0.05%
$ 7 million $ 691,471
Apr 4, 1 PM $ 0.00259
+0.10%
$ 7.01 million $ 689,083
Apr 4, 12 PM $ 0.00259
-0.06%
$ 7 million $ 701,108
Apr 4, 11 AM $ 0.0026
-0.04%
$ 7.01 million $ 688,304
Apr 4, 10 AM $ 0.0026
+0.14%
$ 7.01 million $ 674,073
Apr 4, 9 AM $ 0.00259
-0.14%
$ 7 million $ 662,204
Apr 4, 8 AM $ 0.0026
+0.13%
$ 7.01 million $ 642,080
Apr 4, 7 AM $ 0.00259
-0.18%
$ 7 million $ 623,923
Apr 4, 6 AM $ 0.0026
+0.11%
$ 7.01 million $ 616,474
Apr 4, 5 AM $ 0.00259
+0.08%
$ 7.01 million $ 597,900
Apr 4, 4 AM $ 0.00259
-0.08%
$ 7 million $ 589,887
Apr 4, 3 AM $ 0.00259
+0.03%
$ 7.01 million $ 568,991
Apr 4, 2 AM $ 0.00259
+0.01%
$ 7 million $ 544,511
Apr 4, 1 AM $ 0.00259
-0.05%
$ 7 million $ 520,689
Apr 4, 12 AM $ 0.00259
+0.06%
$ 7.01 million $ 497,454
Apr 3, 11 PM $ 0.00259
-0.15%
$ 6.99 million $ 485,905
Apr 3, 10 PM $ 0.00259
+0.07%
$ 7 million $ 463,079
Apr 3, 9 PM $ 0.00259
-0.05%
$ 7 million $ 425,972
Apr 3, 8 PM $ 0.00259
+0.06%
$ 7 million $ 379,943
Apr 3, 7 PM $ 0.00259
+0.02%
$ 7 million $ 359,727
Apr 3, 6 PM $ 0.00259
-0.09%
$ 7 million $ 334,563
Apr 3, 5 PM $ 0.00259
+0.02%
$ 7 million $ 322,375
Apr 3, 4 PM $ 0.00259
+0.10%
$ 7 million $ 305,262
Apr 3, 3 PM $ 0.00259
-0.16%
$ 7 million $ 292,652
Apr 3, 2 PM $ 0.0026
+0.11%
$ 7.01 million $ 282,122
Apr 3, 1 PM $ 0.00259
+0.16%
$ 7 million $ 271,267
Apr 3, 12 PM $ 0.00259
-0.07%
$ 6.99 million $ 257,138
Apr 3, 11 AM $ 0.00259
+0.10%
$ 7 million $ 250,692
Apr 3, 10 AM $ 0.00259
-0.31%
$ 6.99 million $ 253,948
Apr 3, 9 AM $ 0.0026
-0.05%
$ 7.01 million $ 250,824
Apr 3, 8 AM $ 0.0026
+0.02%
$ 7.02 million $ 245,032
Apr 3, 7 AM $ 0.0026
-0.27%
$ 7.01 million $ 242,017