CYGNUS Historical Data

CGN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0024
+0.29%
$ 6.47 million $ 110,085
Jun 7, 12 AM $ 0.00239
+0.35%
$ 6.45 million $ 110,264
Jun 6, 11 PM $ 0.00238
-0.10%
$ 6.43 million $ 111,040
Jun 6, 10 PM $ 0.00238
-0.03%
$ 6.43 million $ 110,270
Jun 6, 9 PM $ 0.00238
+0.22%
$ 6.43 million $ 111,402
Jun 6, 8 PM $ 0.00238
-0.51%
$ 6.42 million $ 112,052
Jun 6, 7 PM $ 0.00239
+0.39%
$ 6.46 million $ 112,508
Jun 6, 6 PM $ 0.00238
-0.09%
$ 6.43 million $ 112,677
Jun 6, 5 PM $ 0.00238
-0.17%
$ 6.44 million $ 112,099
Jun 6, 4 PM $ 0.00239
+0.33%
$ 6.44 million $ 112,045
Jun 6, 3 PM $ 0.00238
-0.70%
$ 6.42 million $ 112,735
Jun 6, 2 PM $ 0.0024
+0.37%
$ 6.47 million $ 112,504
Jun 6, 1 PM $ 0.00239
+0.24%
$ 6.45 million $ 113,583
Jun 6, 12 PM $ 0.00238
-0.06%
$ 6.43 million $ 113,843
Jun 6, 11 AM $ 0.00238
+0.21%
$ 6.43 million $ 115,752
Jun 6, 10 AM $ 0.00238
+0.19%
$ 6.42 million $ 115,134
Jun 6, 9 AM $ 0.00237
-0.36%
$ 6.41 million $ 116,857
Jun 6, 8 AM $ 0.00238
-0.58%
$ 6.43 million $ 118,225
Jun 6, 7 AM $ 0.0024
+0.26%
$ 6.47 million $ 118,704
Jun 6, 6 AM $ 0.00239
+0.39%
$ 6.45 million $ 119,508
Jun 6, 5 AM $ 0.00238
-0.08%
$ 6.43 million $ 118,892
Jun 6, 4 AM $ 0.00238
-0.27%
$ 6.43 million $ 118,343
Jun 6, 3 AM $ 0.00239
+0.22%
$ 6.45 million $ 118,878
Jun 6, 2 AM $ 0.00238
+0.21%
$ 6.44 million $ 118,642
Jun 6, 1 AM $ 0.00238
+0.09%
$ 6.42 million $ 118,633
Jun 6, 12 AM $ 0.00238
-0.29%
$ 6.42 million $ 117,575
Jun 5, 11 PM $ 0.00238
+0.12%
$ 6.44 million $ 118,044
Jun 5, 10 PM $ 0.00238
+0.05%
$ 6.43 million $ 118,157
Jun 5, 9 PM $ 0.00238
-0.09%
$ 6.43 million $ 117,549
Jun 5, 8 PM $ 0.00238
-0.41%
$ 6.43 million $ 117,621
Jun 5, 7 PM $ 0.00239
+0.18%
$ 6.46 million $ 117,432
Jun 5, 6 PM $ 0.00239
-0.47%
$ 6.45 million $ 117,056
Jun 5, 5 PM $ 0.0024
+0.10%
$ 6.48 million $ 117,929
Jun 5, 4 PM $ 0.0024
+0.16%
$ 6.47 million $ 117,110
Jun 5, 3 PM $ 0.00239
+0.12%
$ 6.46 million $ 116,265
Jun 5, 2 PM $ 0.00239
-0.05%
$ 6.45 million $ 116,858
Jun 5, 1 PM $ 0.00239
-0.18%
$ 6.45 million $ 116,056
Jun 5, 12 PM $ 0.00239
+0.11%
$ 6.46 million $ 115,849
Jun 5, 11 AM $ 0.00239
-0.09%
$ 6.46 million $ 114,494
Jun 5, 10 AM $ 0.00239
-0.10%
$ 6.46 million $ 115,739
Jun 5, 9 AM $ 0.0024
-0.22%
$ 6.47 million $ 114,254
Jun 5, 8 AM $ 0.0024
-0.08%
$ 6.48 million $ 113,195
Jun 5, 7 AM $ 0.0024
+0.13%
$ 6.49 million $ 113,102
Jun 5, 6 AM $ 0.0024
-0.04%
$ 6.48 million $ 112,257
Jun 5, 5 AM $ 0.0024
+0.31%
$ 6.48 million $ 112,638
Jun 5, 4 AM $ 0.00239
-0.23%
$ 6.46 million $ 113,482
Jun 5, 3 AM $ 0.0024
-0.01%
$ 6.48 million $ 112,785
Jun 5, 2 AM $ 0.0024
-0.06%
$ 6.48 million $ 112,828
Jun 5, 1 AM $ 0.0024
+0.04%
$ 6.48 million $ 114,241
Jun 5, 12 AM $ 0.0024
+0.18%
$ 6.48 million $ 114,952