Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $0.00207
-0.08%
$5.59 million $126,125
Oct 7, 4 AM $0.00207
-0.78%
$5.6 million $126,337
Oct 7, 3 AM $0.00209
-0.18%
$5.64 million $126,195
Oct 7, 2 AM $0.00209
-0.04%
$5.65 million $125,919
Oct 7, 1 AM $0.00209
-0.04%
$5.66 million $125,390
Oct 7, 12 AM $0.0021
-0.04%
$5.66 million $125,048
Oct 6, 11 PM $0.0021
-0.03%
$5.66 million $124,808
Oct 6, 10 PM $0.0021
+0.06%
$5.66 million $125,660
Oct 6, 9 PM $0.0021
-0.06%
$5.66 million $135,677
Oct 6, 8 PM $0.0021
+0.04%
$5.66 million $135,918
Oct 6, 7 PM $0.0021
-0.03%
$5.66 million $135,558
Oct 6, 6 PM $0.0021
-0.08%
$5.66 million $135,785
Oct 6, 5 PM $0.0021
+0.14%
$5.66 million $136,047
Oct 6, 4 PM $0.00209
-0.01%
$5.65 million $137,236
Oct 6, 3 PM $0.00209
+0.04%
$5.66 million $129,747
Oct 6, 2 PM $0.00209
+0.00%
$5.65 million $129,966
Oct 6, 1 PM $0.00209
-0.14%
$5.65 million $130,470
Oct 6, 12 PM $0.0021
+0.16%
$5.66 million $134,520
Oct 6, 11 AM $0.00209
-0.05%
$5.65 million $137,432
Oct 6, 10 AM $0.00209
-0.08%
$5.65 million $143,773
Oct 6, 9 AM $0.0021
+0.02%
$5.66 million $144,795
Oct 6, 8 AM $0.0021
+0.00%
$5.66 million $145,096
Oct 6, 7 AM $0.0021
-0.04%
$5.66 million $144,426
Oct 6, 6 AM $0.0021
+0.19%
$5.66 million $144,567
Oct 6, 5 AM $0.00209
-0.01%
$5.65 million $144,775
Oct 6, 4 AM $0.00209
+0.16%
$5.65 million $143,685
Oct 6, 3 AM $0.00209
-0.08%
$5.65 million $144,290
Oct 6, 2 AM $0.00209
+0.08%
$5.65 million $145,543
Oct 6, 1 AM $0.00209
+0.17%
$5.65 million $170,906
Oct 6, 12 AM $0.00209
-0.05%
$5.64 million $171,037
Oct 5, 11 PM $0.00209
-0.09%
$5.64 million $172,509
Oct 5, 10 PM $0.00209
+0.08%
$5.64 million $171,336
Oct 5, 9 PM $0.00209
+0.00%
$5.64 million $170,401
Oct 5, 8 PM $0.00209
-0.12%
$5.64 million $169,950
Oct 5, 7 PM $0.00209
+0.14%
$5.65 million $143,490
Oct 5, 6 PM $0.00209
-0.10%
$5.64 million $143,273
Oct 5, 5 PM $0.00209
-0.05%
$5.64 million $144,081
Oct 5, 4 PM $0.00209
+0.07%
$5.65 million $142,904
Oct 5, 3 PM $0.00209
-0.05%
$5.64 million $141,528
Oct 5, 2 PM $0.00209
+0.20%
$5.65 million $140,769
Oct 5, 1 PM $0.00209
-3.61%
$5.64 million $140,196
Oct 5, 12 PM $0.00217
+1.32%
$5.85 million $137,192
Oct 5, 11 AM $0.00214
+4.39%
$5.77 million $134,679
Oct 5, 10 AM $0.00205
-0.05%
$5.53 million $126,345
Oct 5, 9 AM $0.00205
+0.01%
$5.53 million $125,774
Oct 5, 8 AM $0.00205
+0.02%
$5.53 million $125,976
Oct 5, 7 AM $0.00205
-0.05%
$5.53 million $125,047
Oct 5, 6 AM $0.00205
+0.06%
$5.53 million $124,695
Oct 5, 5 AM $0.00205
-0.03%
$5.53 million $124,005
Oct 5, 4 AM $0.00205
+0.12%
$5.53 million $124,454