CYGNUS Historical Data

CGN Page 9
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00236
+0.02%
$ 6.36 million $ 108,711
10:41 AM $ 0.00235
-0.04%
$ 6.36 million $ 108,712
10:40 AM $ 0.00236
+0.01%
$ 6.36 million $ 108,727
10:39 AM $ 0.00236
+0.04%
$ 6.36 million $ 108,727
10:38 AM $ 0.00235
+0.00%
$ 6.36 million $ 108,750
10:37 AM $ 0.00235
+0.03%
$ 6.36 million $ 108,791
10:36 AM $ 0.00235
+0.01%
$ 6.36 million $ 108,818
10:35 AM $ 0.00235
-0.02%
$ 6.36 million $ 108,887
10:34 AM $ 0.00235
-0.01%
$ 6.36 million $ 108,919
10:33 AM $ 0.00235
+0.05%
$ 6.36 million $ 109,005
10:32 AM $ 0.00235
-0.03%
$ 6.36 million $ 109,008
10:31 AM $ 0.00235
+0.02%
$ 6.36 million $ 109,034
10:30 AM $ 0.00235
-0.03%
$ 6.36 million $ 109,063
10:29 AM $ 0.00235
+0.02%
$ 6.36 million $ 109,123
10:28 AM $ 0.00235
+0.00%
$ 6.36 million $ 109,153
10:27 AM $ 0.00235
-0.05%
$ 6.36 million $ 109,145
10:26 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,164
10:25 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,187
10:24 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,219
10:23 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,235
10:22 AM $ 0.00235
+0.06%
$ 6.36 million $ 109,242
10:21 AM $ 0.00235
-0.02%
$ 6.36 million $ 109,242
10:20 AM $ 0.00235
-0.03%
$ 6.36 million $ 109,245
10:19 AM $ 0.00236
+0.03%
$ 6.36 million $ 109,259
10:18 AM $ 0.00235
+0.01%
$ 6.36 million $ 109,237
10:17 AM $ 0.00235
+0.00%
$ 6.36 million $ 109,233
10:16 AM $ 0.00235
+0.04%
$ 6.36 million $ 109,175
10:15 AM $ 0.00235
-0.02%
$ 6.36 million $ 109,168
10:14 AM $ 0.00235
+0.01%
$ 6.35 million $ 109,182
10:13 AM $ 0.00235
+0.01%
$ 6.35 million $ 109,162
10:12 AM $ 0.00235
-0.09%
$ 6.35 million $ 109,201
10:11 AM $ 0.00236
+0.00%
$ 6.35 million $ 109,188
10:10 AM $ 0.00236
-0.03%
$ 6.35 million $ 109,214
10:09 AM $ 0.00236
-0.03%
$ 6.36 million $ 109,238
10:08 AM $ 0.00236
-0.02%
$ 6.36 million $ 109,238
10:07 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,270
10:06 AM $ 0.00236
-0.06%
$ 6.36 million $ 109,287
10:05 AM $ 0.00236
+0.07%
$ 6.36 million $ 109,259
10:04 AM $ 0.00235
-0.08%
$ 6.36 million $ 109,232
10:03 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,215
10:02 AM $ 0.00236
+0.03%
$ 6.36 million $ 109,239
10:01 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,265
10:00 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,287
9:59 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,318
9:58 AM $ 0.00236
-0.05%
$ 6.36 million $ 109,345
9:57 AM $ 0.00236
+0.04%
$ 6.36 million $ 109,315
9:56 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,307
9:55 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,307
9:54 AM $ 0.00236
-0.04%
$ 6.36 million $ 109,294
9:53 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,287