CYGNUS Historical Data

CGN Page 9
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00241
-0.04%
$ 6.51 million $ 110,695
5:58 PM $ 0.00241
-0.05%
$ 6.51 million $ 110,856
5:57 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,961
5:56 PM $ 0.00242
-0.05%
$ 6.51 million $ 110,979
5:55 PM $ 0.00242
-0.08%
$ 6.51 million $ 110,979
5:54 PM $ 0.00242
+0.18%
$ 6.53 million $ 110,984
5:53 PM $ 0.00241
-0.07%
$ 6.53 million $ 110,943
5:52 PM $ 0.00242
+0.17%
$ 6.53 million $ 110,942
5:51 PM $ 0.00241
+0.00%
$ 6.53 million $ 110,924
5:50 PM $ 0.00241
-0.06%
$ 6.53 million $ 110,912
5:49 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,909
5:48 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,981
5:47 PM $ 0.00242
+0.02%
$ 6.51 million $ 111,061
5:46 PM $ 0.00242
+0.07%
$ 6.51 million $ 111,086
5:45 PM $ 0.00241
+0.02%
$ 6.51 million $ 111,131
5:44 PM $ 0.00241
+0.00%
$ 6.52 million $ 111,112
5:43 PM $ 0.00241
+0.01%
$ 6.52 million $ 111,025
5:42 PM $ 0.00241
+0.04%
$ 6.52 million $ 111,155
5:41 PM $ 0.00241
-0.12%
$ 6.52 million $ 111,155
5:40 PM $ 0.00241
-0.04%
$ 6.52 million $ 111,094
5:39 PM $ 0.00241
+0.00%
$ 6.52 million $ 111,097
5:38 PM $ 0.00241
-0.01%
$ 6.52 million $ 111,111
5:37 PM $ 0.00241
+0.00%
$ 6.52 million $ 111,118
5:36 PM $ 0.00241
-0.01%
$ 6.52 million $ 111,119
5:35 PM $ 0.00241
+0.02%
$ 6.52 million $ 111,149
5:34 PM $ 0.00241
-0.01%
$ 6.52 million $ 111,104
5:33 PM $ 0.00241
-0.06%
$ 6.52 million $ 111,067
5:32 PM $ 0.00241
-0.01%
$ 6.52 million $ 111,036
5:31 PM $ 0.00241
+0.14%
$ 6.52 million $ 111,024
5:30 PM $ 0.00241
+0.09%
$ 6.52 million $ 111,024
5:29 PM $ 0.00241
-0.22%
$ 6.51 million $ 110,974
5:28 PM $ 0.00241
-0.10%
$ 6.51 million $ 111,045
5:27 PM $ 0.00242
+0.12%
$ 6.51 million $ 111,105
5:26 PM $ 0.00241
-0.15%
$ 6.51 million $ 111,120
5:25 PM $ 0.00242
+0.04%
$ 6.51 million $ 111,133
5:24 PM $ 0.00242
+0.10%
$ 6.53 million $ 111,152
5:23 PM $ 0.00241
-0.11%
$ 6.53 million $ 111,169
5:22 PM $ 0.00242
+0.24%
$ 6.53 million $ 111,168
5:21 PM $ 0.00241
-0.10%
$ 6.53 million $ 111,118
5:20 PM $ 0.00241
-0.09%
$ 6.53 million $ 111,090
5:19 PM $ 0.00242
+0.06%
$ 6.53 million $ 111,128
5:18 PM $ 0.00242
+0.37%
$ 6.53 million $ 111,116
5:17 PM $ 0.00241
-0.26%
$ 6.53 million $ 111,124
5:16 PM $ 0.00241
+0.21%
$ 6.53 million $ 111,124
5:15 PM $ 0.00241
-0.25%
$ 6.53 million $ 111,115
5:14 PM $ 0.00241
+0.06%
$ 6.52 million $ 111,183
5:13 PM $ 0.00241
+0.07%
$ 6.52 million $ 111,015
5:12 PM $ 0.00241
+0.02%
$ 6.52 million $ 111,062
5:11 PM $ 0.00241
-0.04%
$ 6.52 million $ 111,042
5:10 PM $ 0.00241
+0.18%
$ 6.52 million $ 110,965