Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 AM $0.00203
+0.07%
$5.49 million $178,106
10:51 AM $0.00203
-0.03%
$5.49 million $177,968
10:50 AM $0.00203
-0.03%
$5.49 million $178,283
10:49 AM $0.00203
+0.06%
$5.49 million $178,664
10:48 AM $0.00203
-0.06%
$5.49 million $178,934
10:47 AM $0.00203
-0.01%
$5.49 million $178,924
10:46 AM $0.00203
+0.00%
$5.49 million $178,996
10:45 AM $0.00203
+0.03%
$5.49 million $179,165
10:44 AM $0.00203
+0.00%
$5.49 million $179,467
10:43 AM $0.00203
-0.03%
$5.49 million $179,460
10:42 AM $0.00203
+0.01%
$5.49 million $179,534
10:41 AM $0.00203
+0.00%
$5.49 million $179,593
10:40 AM $0.00203
+0.03%
$5.49 million $179,660
10:39 AM $0.00203
+0.03%
$5.49 million $179,683
10:38 AM $0.00203
-0.06%
$5.49 million $179,795
10:37 AM $0.00203
+0.01%
$5.49 million $179,849
10:36 AM $0.00203
+0.00%
$5.49 million $179,771
10:35 AM $0.00203
+0.00%
$5.49 million $179,759
10:34 AM $0.00203
+0.06%
$5.49 million $179,756
10:33 AM $0.00203
+0.00%
$5.49 million $179,799
10:32 AM $0.00203
-0.01%
$5.49 million $180,061
10:31 AM $0.00203
+0.00%
$5.49 million $180,428
10:30 AM $0.00203
+0.00%
$5.49 million $180,602
10:29 AM $0.00203
+0.00%
$5.49 million $180,648
10:28 AM $0.00203
+0.00%
$5.49 million $180,713
10:27 AM $0.00203
-0.09%
$5.49 million $180,967
10:26 AM $0.00203
+0.03%
$5.49 million $181,034
10:25 AM $0.00203
-0.06%
$5.49 million $181,088
10:24 AM $0.00204
+0.03%
$5.5 million $181,219
10:23 AM $0.00203
+0.06%
$5.5 million $181,189
10:22 AM $0.00203
-0.12%
$5.5 million $181,359
10:21 AM $0.00204
+0.00%
$5.5 million $181,387
10:20 AM $0.00204
+0.00%
$5.5 million $166,651
10:19 AM $0.00204
+0.03%
$5.5 million $166,626
10:18 AM $0.00204
+0.00%
$5.5 million $166,682
10:17 AM $0.00204
-0.08%
$5.5 million $166,721
10:16 AM $0.00204
+0.07%
$5.5 million $167,071
10:15 AM $0.00204
-0.07%
$5.5 million $167,243
10:14 AM $0.00204
+0.07%
$5.5 million $167,348
10:13 AM $0.00204
+0.00%
$5.5 million $167,454
10:12 AM $0.00204
+0.03%
$5.5 million $167,557
10:11 AM $0.00203
-0.03%
$5.5 million $167,727
10:10 AM $0.00204
+0.03%
$5.5 million $167,789
10:09 AM $0.00203
-0.03%
$5.49 million $167,919
10:08 AM $0.00204
+0.00%
$5.49 million $167,898
10:07 AM $0.00204
-0.02%
$5.49 million $167,873
10:06 AM $0.00204
+0.00%
$5.49 million $167,799
10:05 AM $0.00204
+0.03%
$5.49 million $167,978
10:04 AM $0.00204
+0.03%
$5.49 million $168,059
10:03 AM $0.00203
-0.07%
$5.49 million $168,092