Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.0026
-0.14%
$7.01 million $550,622
Apr 6, 2 AM $0.0026
+0.16%
$7.02 million $561,879
Apr 6, 1 AM $0.00259
+0.00%
$7.01 million $564,682
Apr 6, 12 AM $0.00259
+0.00%
$7.01 million $564,027
Apr 5, 11 PM $0.00259
-0.20%
$7.01 million $564,963
Apr 5, 10 PM $0.0026
+0.11%
$7.02 million $567,233
Apr 5, 9 PM $0.0026
+0.09%
$7.01 million $578,894
Apr 5, 8 PM $0.00259
-0.02%
$7.01 million $580,919
Apr 5, 7 PM $0.0026
+0.07%
$7.01 million $590,932
Apr 5, 6 PM $0.00259
-0.06%
$7 million $594,969
Apr 5, 5 PM $0.0026
-0.18%
$7.01 million $596,862
Apr 5, 4 PM $0.0026
+0.02%
$7.02 million $604,656
Apr 5, 3 PM $0.0026
+0.07%
$7.02 million $601,589
Apr 5, 2 PM $0.0026
+0.01%
$7.01 million $603,752
Apr 5, 1 PM $0.0026
+0.13%
$7.01 million $614,724
Apr 5, 12 PM $0.00259
-0.17%
$7 million $615,924
Apr 5, 11 AM $0.0026
+0.02%
$7.01 million $628,234
Apr 5, 10 AM $0.0026
+0.08%
$7.01 million $626,688
Apr 5, 9 AM $0.00259
+0.11%
$7.01 million $621,936
Apr 5, 8 AM $0.00259
-0.23%
$7 million $630,962
Apr 5, 7 AM $0.0026
+0.17%
$7.01 million $633,388
Apr 5, 6 AM $0.00259
+0.08%
$7 million $628,050
Apr 5, 5 AM $0.00259
-0.14%
$6.99 million $623,855
Apr 5, 4 AM $0.00259
+0.02%
$7 million $619,404
Apr 5, 3 AM $0.00259
-0.04%
$7 million $624,757
Apr 5, 2 AM $0.00259
+0.01%
$7 million $632,758
Apr 5, 1 AM $0.00259
-0.07%
$7 million $641,312
Apr 5, 12 AM $0.00259
+0.14%
$7.01 million $645,279
Apr 4, 11 PM $0.00259
-0.09%
$7 million $643,377
Apr 4, 10 PM $0.00259
-0.05%
$7 million $658,869
Apr 4, 9 PM $0.00259
-0.01%
$7.01 million $671,172
Apr 4, 8 PM $0.0026
-0.05%
$7.01 million $702,958
Apr 4, 7 PM $0.00259
+0.02%
$7 million $702,728
Apr 4, 6 PM $0.00259
+0.00%
$7 million $705,642
Apr 4, 5 PM $0.00259
+0.02%
$7 million $696,252
Apr 4, 4 PM $0.00259
-0.05%
$7 million $698,261
Apr 4, 3 PM $0.00259
+0.00%
$7 million $695,035
Apr 4, 2 PM $0.00259
-0.05%
$7 million $691,471
Apr 4, 1 PM $0.00259
+0.10%
$7.01 million $689,083
Apr 4, 12 PM $0.00259
-0.06%
$7 million $701,108
Apr 4, 11 AM $0.0026
-0.04%
$7.01 million $688,304
Apr 4, 10 AM $0.0026
+0.14%
$7.01 million $674,073
Apr 4, 9 AM $0.00259
-0.14%
$7 million $662,204
Apr 4, 8 AM $0.0026
+0.13%
$7.01 million $642,080
Apr 4, 7 AM $0.00259
-0.18%
$7 million $623,923
Apr 4, 6 AM $0.0026
+0.11%
$7.01 million $616,474
Apr 4, 5 AM $0.00259
+0.08%
$7.01 million $597,900
Apr 4, 4 AM $0.00259
-0.08%
$7 million $589,887
Apr 4, 3 AM $0.00259
+0.03%
$7.01 million $568,991
Apr 4, 2 AM $0.00259
+0.01%
$7 million $544,511