CYGNUS Historical Data

CGN Page 99
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.003
+0.08%
$8.11 million $4.39 million
Feb 4, 6 AM $0.003
-0.11%
$8.11 million $4.38 million
Feb 4, 5 AM $0.00301
-0.21%
$8.12 million $4.44 million
Feb 4, 4 AM $0.00301
+0.17%
$8.13 million $4.47 million
Feb 4, 3 AM $0.00301
-0.03%
$8.12 million $4.51 million
Feb 4, 2 AM $0.00301
+0.10%
$8.12 million $4.57 million
Feb 4, 1 AM $0.003
+0.16%
$8.11 million $4.57 million
Feb 4, 12 AM $0.003
+0.09%
$8.1 million $4.59 million
Feb 3, 11 PM $0.003
-0.18%
$8.09 million $4.61 million
Feb 3, 10 PM $0.003
+0.04%
$8.1 million $4.6 million
Feb 3, 9 PM $0.003
+0.06%
$8.1 million $4.73 million
Feb 3, 8 PM $0.003
-0.60%
$8.1 million $4.81 million
Feb 3, 7 PM $0.00302
+0.29%
$8.14 million $4.78 million
Feb 3, 6 PM $0.00301
-0.10%
$8.12 million $4.74 million
Feb 3, 5 PM $0.00301
+0.26%
$8.12 million $4.67 million
Feb 3, 4 PM $0.003
-0.27%
$8.1 million $4.61 million
Feb 3, 3 PM $0.00301
+0.19%
$8.13 million $4.59 million
Feb 3, 2 PM $0.003
-0.23%
$8.11 million $4.59 million
Feb 3, 1 PM $0.00301
+0.23%
$8.13 million $4.56 million
Feb 3, 12 PM $0.003
-0.18%
$8.12 million $4.57 million
Feb 3, 11 AM $0.00301
+0.09%
$8.12 million $4.56 million
Feb 3, 10 AM $0.00301
-0.05%
$8.12 million $4.59 million
Feb 3, 9 AM $0.00301
+0.15%
$8.13 million $4.51 million
Feb 3, 8 AM $0.00301
+0.05%
$8.12 million $4.43 million
Feb 3, 7 AM $0.00301
-0.39%
$8.11 million $4.29 million
Feb 3, 6 AM $0.00302
+0.42%
$8.14 million $4.15 million
Feb 3, 5 AM $0.003
-0.33%
$8.11 million $3.98 million
Feb 3, 4 AM $0.00301
+0.20%
$8.14 million $3.83 million
Feb 3, 3 AM $0.00301
+0.08%
$8.12 million $3.68 million
Feb 3, 2 AM $0.003
-0.29%
$8.11 million $3.62 million
Feb 3, 1 AM $0.00301
+0.52%
$8.14 million $3.56 million
Feb 3, 12 AM $0.003
-0.28%
$8.09 million $3.5 million
Feb 2, 11 PM $0.003
-0.28%
$8.11 million $3.39 million
Feb 2, 10 PM $0.00301
+0.11%
$8.14 million $3.35 million
Feb 2, 9 PM $0.00301
+0.01%
$8.13 million $3.19 million
Feb 2, 8 PM $0.00301
+0.34%
$8.12 million $3.08 million
Feb 2, 7 PM $0.003
-0.41%
$8.1 million $2.95 million
Feb 2, 6 PM $0.00301
+0.42%
$8.13 million $2.82 million
Feb 2, 5 PM $0.003
-0.52%
$8.1 million $2.69 million
Feb 2, 4 PM $0.00301
+0.13%
$8.14 million $2.55 million
Feb 2, 3 PM $0.00301
+0.36%
$8.13 million $2.42 million
Feb 2, 2 PM $0.003
-0.22%
$8.1 million $2.26 million
Feb 2, 1 PM $0.00301
-0.14%
$8.11 million $2.16 million
Feb 2, 12 PM $0.00301
-0.13%
$8.13 million $2.03 million
Feb 2, 11 AM $0.00301
+0.23%
$8.14 million $1.9 million
Feb 2, 10 AM $0.00301
+0.14%
$8.12 million $1.78 million
Feb 2, 9 AM $0.003
+0.47%
$8.11 million $1.67 million
Feb 2, 8 AM $0.00299
-0.50%
$8.07 million $1.57 million
Feb 2, 7 AM $0.003
-0.01%
$8.11 million $1.49 million
Feb 2, 6 AM $0.003
-0.19%
$8.11 million $1.44 million