CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,231
Today, at 8 AM $ 0.00236
+0.03%
$ 6.36 million $ 111,009
Today, at 7 AM $ 0.00236
+0.00%
$ 6.36 million $ 111,030
Today, at 6 AM $ 0.00236
+0.02%
$ 6.36 million $ 114,863
Today, at 5 AM $ 0.00236
-0.08%
$ 6.36 million $ 113,715
Today, at 4 AM $ 0.00236
-0.09%
$ 6.36 million $ 113,249
Today, at 3 AM $ 0.00236
+0.00%
$ 6.37 million $ 112,467
Today, at 2 AM $ 0.00236
+0.04%
$ 6.37 million $ 112,215
Today, at 1 AM $ 0.00236
-0.08%
$ 6.37 million $ 112,896
Today, at 12 AM $ 0.00236
-0.01%
$ 6.37 million $ 112,842
Yesterday, at 11 PM $ 0.00236
+0.08%
$ 6.37 million $ 113,011
Yesterday, at 10 PM $ 0.00236
+0.04%
$ 6.37 million $ 112,735
Yesterday, at 9 PM $ 0.00236
-0.06%
$ 6.36 million $ 113,476
Yesterday, at 8 PM $ 0.00236
-0.06%
$ 6.37 million $ 114,193
Yesterday, at 7 PM $ 0.00236
+0.05%
$ 6.37 million $ 114,300
Yesterday, at 6 PM $ 0.00236
-0.02%
$ 6.37 million $ 114,740
Yesterday, at 5 PM $ 0.00236
+0.06%
$ 6.37 million $ 115,767
Yesterday, at 4 PM $ 0.00236
-0.10%
$ 6.37 million $ 116,314
Yesterday, at 3 PM $ 0.00236
-0.31%
$ 6.37 million $ 116,366
Yesterday, at 2 PM $ 0.00237
+0.21%
$ 6.39 million $ 117,115
Yesterday, at 1 PM $ 0.00236
+0.10%
$ 6.38 million $ 119,241
Yesterday, at 12 PM $ 0.00236
-0.02%
$ 6.37 million $ 119,781
Yesterday, at 11 AM $ 0.00236
+0.45%
$ 6.37 million $ 122,055
Yesterday, at 10 AM $ 0.00235
-0.09%
$ 6.34 million $ 126,010
Yesterday, at 9 AM $ 0.00235
-0.25%
$ 6.35 million $ 126,043
Yesterday, at 8 AM $ 0.00236
-0.01%
$ 6.37 million $ 124,843
Yesterday, at 7 AM $ 0.00236
-0.05%
$ 6.37 million $ 124,186
Yesterday, at 6 AM $ 0.00236
+0.06%
$ 6.37 million $ 119,858
Yesterday, at 5 AM $ 0.00236
-0.06%
$ 6.37 million $ 120,110
Yesterday, at 4 AM $ 0.00236
-0.02%
$ 6.37 million $ 120,739
Yesterday, at 3 AM $ 0.00236
+0.08%
$ 6.38 million $ 121,211
Yesterday, at 2 AM $ 0.00236
+0.03%
$ 6.37 million $ 121,609
Yesterday, at 1 AM $ 0.00236
+0.02%
$ 6.37 million $ 121,088
Yesterday, at 12 AM $ 0.00236
-0.23%
$ 6.37 million $ 120,946
Jun 21, 11 PM $ 0.00236
-0.02%
$ 6.38 million $ 120,490
Jun 21, 10 PM $ 0.00236
-0.08%
$ 6.38 million $ 121,595
Jun 21, 9 PM $ 0.00237
+0.09%
$ 6.39 million $ 121,764
Jun 21, 8 PM $ 0.00236
-0.08%
$ 6.38 million $ 121,796
Jun 21, 7 PM $ 0.00237
+0.12%
$ 6.39 million $ 121,838
Jun 21, 6 PM $ 0.00236
-0.21%
$ 6.38 million $ 121,801
Jun 21, 5 PM $ 0.00237
-0.03%
$ 6.4 million $ 121,752
Jun 21, 4 PM $ 0.00237
-0.25%
$ 6.4 million $ 121,265
Jun 21, 3 PM $ 0.00238
+0.11%
$ 6.42 million $ 121,779
Jun 21, 2 PM $ 0.00237
+0.66%
$ 6.41 million $ 120,756
Jun 21, 1 PM $ 0.00236
+0.15%
$ 6.37 million $ 118,472
Jun 21, 12 PM $ 0.00236
+0.17%
$ 6.36 million $ 117,663
Jun 21, 11 AM $ 0.00235
-0.09%
$ 6.35 million $ 116,109
Jun 21, 10 AM $ 0.00235
-0.05%
$ 6.35 million $ 112,274
Jun 21, 9 AM $ 0.00235
-0.06%
$ 6.36 million $ 111,606
Jun 21, 8 AM $ 0.00236
+0.07%
$ 6.36 million $ 111,695
Download