CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00205
+0.39%
$5.53 million $123,666
Today, at 8 PM $0.00206
-0.07%
$5.57 million $121,173
Today, at 7 PM $0.00206
-0.05%
$5.57 million $120,490
Today, at 6 PM $0.00207
-0.01%
$5.58 million $120,699
Today, at 5 PM $0.00207
+0.32%
$5.58 million $119,649
Today, at 4 PM $0.00206
-0.63%
$5.56 million $119,518
Today, at 3 PM $0.00207
+0.02%
$5.59 million $118,896
Today, at 2 PM $0.00207
+0.02%
$5.59 million $117,940
Today, at 1 PM $0.00207
+0.00%
$5.59 million $117,202
Today, at 12 PM $0.00207
-0.07%
$5.59 million $117,247
Today, at 11 AM $0.00207
-0.01%
$5.6 million $118,145
Today, at 10 AM $0.00207
+0.13%
$5.6 million $117,576
Today, at 9 AM $0.00207
-0.02%
$5.59 million $116,875
Today, at 8 AM $0.00207
-0.35%
$5.59 million $116,923
Today, at 7 AM $0.00208
+0.10%
$5.61 million $116,424
Today, at 6 AM $0.00208
-0.05%
$5.6 million $116,898
Today, at 5 AM $0.00208
-0.05%
$5.61 million $117,421
Today, at 4 AM $0.00208
+0.01%
$5.61 million $117,773
Today, at 3 AM $0.00208
+0.03%
$5.61 million $118,356
Today, at 2 AM $0.00208
-0.01%
$5.61 million $118,408
Today, at 1 AM $0.00208
+0.01%
$5.61 million $119,008
Today, at 12 AM $0.00208
-0.04%
$5.61 million $119,955
Yesterday, at 11 PM $0.00208
+0.04%
$5.61 million $119,545
Yesterday, at 10 PM $0.00208
-0.05%
$5.61 million $119,470
Yesterday, at 9 PM $0.00208
-0.10%
$5.61 million $119,160
Yesterday, at 8 PM $0.00208
+0.14%
$5.62 million $119,683
Yesterday, at 7 PM $0.00208
-0.04%
$5.61 million $119,053
Yesterday, at 6 PM $0.00208
+0.05%
$5.61 million $118,260
Yesterday, at 5 PM $0.00208
-0.07%
$5.61 million $118,384
Yesterday, at 4 PM $0.00208
+0.03%
$5.61 million $118,083
Yesterday, at 3 PM $0.00208
-0.11%
$5.61 million $117,657
Yesterday, at 2 PM $0.00208
+0.15%
$5.62 million $117,141
Yesterday, at 1 PM $0.00208
-0.05%
$5.61 million $117,314
Yesterday, at 12 PM $0.00208
-0.03%
$5.61 million $116,676
Yesterday, at 11 AM $0.00208
-0.06%
$5.61 million $115,665
Yesterday, at 10 AM $0.00208
-0.05%
$5.62 million $116,369
Yesterday, at 9 AM $0.00208
-0.06%
$5.62 million $116,427
Yesterday, at 8 AM $0.00208
-0.02%
$5.62 million $116,543
Yesterday, at 7 AM $0.00208
-0.05%
$5.62 million $117,329
Yesterday, at 6 AM $0.00208
+0.08%
$5.63 million $117,878
Yesterday, at 5 AM $0.00208
-0.04%
$5.62 million $117,623
Yesterday, at 4 AM $0.00208
+0.28%
$5.62 million $117,011
Yesterday, at 3 AM $0.00208
-0.15%
$5.61 million $117,941
Yesterday, at 2 AM $0.00208
+0.04%
$5.61 million $117,874
Yesterday, at 1 AM $0.00208
+0.13%
$5.61 million $117,758
Yesterday, at 12 AM $0.00208
-0.04%
$5.6 million $117,611
Aug 21, 11 PM $0.00208
+0.14%
$5.61 million $118,025
Aug 21, 10 PM $0.00207
-0.38%
$5.6 million $118,777
Aug 21, 9 PM $0.00208
+0.18%
$5.62 million $119,305
Aug 21, 8 PM $0.00208
-0.01%
$5.61 million $118,454
Download