Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00203
+0.00%
$5.5 million $179,858
Today, at 10 AM $0.00204
+0.03%
$5.5 million $177,170
Today, at 9 AM $0.00203
-0.01%
$5.49 million $168,339
Today, at 8 AM $0.00203
+0.24%
$5.49 million $168,264
Today, at 7 AM $0.00203
-0.18%
$5.48 million $166,995
Today, at 6 AM $0.00203
+0.42%
$5.49 million $168,707
Today, at 5 AM $0.00202
-0.32%
$5.47 million $165,394
Today, at 4 AM $0.00203
+0.29%
$5.48 million $157,973
Today, at 3 AM $0.00203
-0.18%
$5.47 million $161,744
Today, at 2 AM $0.00203
-0.01%
$5.48 million $157,978
Today, at 1 AM $0.00203
+0.39%
$5.48 million $149,940
Today, at 12 AM $0.00202
+0.14%
$5.46 million $142,310
Yesterday, at 11 PM $0.00202
+0.03%
$5.45 million $138,626
Yesterday, at 10 PM $0.00202
+0.05%
$5.45 million $138,377
Yesterday, at 9 PM $0.00202
-0.03%
$5.45 million $128,021
Yesterday, at 8 PM $0.00202
+0.00%
$5.45 million $127,601
Yesterday, at 7 PM $0.00202
+0.05%
$5.45 million $127,653
Yesterday, at 6 PM $0.00202
+0.01%
$5.45 million $127,666
Yesterday, at 5 PM $0.00202
-0.05%
$5.44 million $127,998
Yesterday, at 4 PM $0.00202
-0.05%
$5.45 million $128,388
Yesterday, at 3 PM $0.00202
-0.13%
$5.45 million $128,369
Yesterday, at 2 PM $0.00202
+0.02%
$5.45 million $128,551
Yesterday, at 1 PM $0.00202
-0.01%
$5.45 million $128,159
Yesterday, at 12 PM $0.00202
-0.16%
$5.45 million $128,312
Yesterday, at 11 AM $0.00202
-0.16%
$5.45 million $123,417
Yesterday, at 10 AM $0.00202
+0.12%
$5.46 million $123,267
Yesterday, at 9 AM $0.00202
-0.10%
$5.45 million $121,635
Yesterday, at 8 AM $0.00202
+0.04%
$5.46 million $120,973
Yesterday, at 7 AM $0.00202
-0.38%
$5.46 million $125,376
Yesterday, at 6 AM $0.00203
+0.27%
$5.48 million $129,111
Yesterday, at 5 AM $0.00202
+0.27%
$5.46 million $131,063
Yesterday, at 4 AM $0.00202
-0.08%
$5.45 million $135,779
Yesterday, at 3 AM $0.00202
+0.06%
$5.45 million $141,040
Yesterday, at 2 AM $0.00202
-0.16%
$5.45 million $145,839
Yesterday, at 1 AM $0.00202
+0.07%
$5.46 million $153,133
Yesterday, at 12 AM $0.00202
+0.07%
$5.45 million $157,645
Oct 21, 11 PM $0.00202
-0.05%
$5.45 million $158,793
Oct 21, 10 PM $0.00202
+0.06%
$5.45 million $158,803
Oct 21, 9 PM $0.00202
-0.11%
$5.45 million $158,720
Oct 21, 8 PM $0.00202
+0.04%
$5.45 million $158,792
Oct 21, 7 PM $0.00202
+0.04%
$5.45 million $159,253
Oct 21, 6 PM $0.00202
+0.04%
$5.45 million $158,677
Oct 21, 5 PM $0.00202
-0.19%
$5.45 million $158,891
Oct 21, 4 PM $0.00202
-0.04%
$5.46 million $158,659
Oct 21, 3 PM $0.00202
-0.19%
$5.46 million $158,918
Oct 21, 2 PM $0.00203
+0.17%
$5.47 million $172,583
Oct 21, 1 PM $0.00202
-0.04%
$5.46 million $172,950
Oct 21, 12 PM $0.00202
+0.12%
$5.46 million $172,508
Oct 21, 11 AM $0.00202
+0.02%
$5.46 million $173,197
Oct 21, 10 AM $0.00202
-0.04%
$5.46 million $173,271
Download