Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 AM $0.00203
+0.03%
$5.5 million $179,894
11:48 AM $0.00203
+0.00%
$5.5 million $179,858
11:47 AM $0.00203
-0.12%
$5.5 million $179,785
11:46 AM $0.00204
-0.03%
$5.5 million $179,532
11:45 AM $0.00204
-0.03%
$5.5 million $179,538
11:44 AM $0.00204
+0.06%
$5.5 million $179,544
11:43 AM $0.00204
+0.00%
$5.5 million $179,534
11:42 AM $0.00204
+0.03%
$5.5 million $179,473
11:41 AM $0.00204
+0.00%
$5.5 million $179,559
11:40 AM $0.00204
+0.00%
$5.5 million $179,549
11:39 AM $0.00204
+0.30%
$5.49 million $179,545
11:38 AM $0.00203
-0.15%
$5.49 million $179,521
11:37 AM $0.00203
-0.57%
$5.49 million $179,476
11:36 AM $0.00204
+0.00%
$5.49 million $179,242
11:35 AM $0.00204
-0.06%
$5.49 million $179,025
11:34 AM $0.00205
+0.29%
$5.52 million $178,808
11:33 AM $0.00204
+0.15%
$5.52 million $178,861
11:32 AM $0.00204
+0.18%
$5.52 million $178,928
11:31 AM $0.00203
-0.18%
$5.52 million $178,992
11:30 AM $0.00204
-0.47%
$5.52 million $179,007
11:29 AM $0.00205
-0.12%
$5.53 million $178,694
11:28 AM $0.00205
+0.22%
$5.53 million $178,569
11:27 AM $0.00204
+0.16%
$5.53 million $178,425
11:26 AM $0.00204
+0.21%
$5.53 million $178,413
11:25 AM $0.00204
+0.24%
$5.53 million $178,389
11:24 AM $0.00203
-0.03%
$5.49 million $178,392
11:23 AM $0.00203
-0.03%
$5.49 million $178,451
11:22 AM $0.00203
+0.03%
$5.49 million $178,055
11:21 AM $0.00203
+0.00%
$5.49 million $177,991
11:20 AM $0.00203
-0.09%
$5.49 million $177,837
11:19 AM $0.00203
-0.03%
$5.49 million $177,569
11:18 AM $0.00203
+0.06%
$5.49 million $177,616
11:17 AM $0.00203
-0.03%
$5.49 million $177,647
11:16 AM $0.00203
-0.03%
$5.49 million $177,671
11:15 AM $0.00203
+0.03%
$5.49 million $177,674
11:14 AM $0.00203
+0.03%
$5.49 million $177,693
11:13 AM $0.00203
-0.06%
$5.49 million $177,702
11:12 AM $0.00204
+0.06%
$5.49 million $177,625
11:11 AM $0.00203
-0.06%
$5.49 million $177,593
11:10 AM $0.00204
-0.03%
$5.49 million $177,586
11:09 AM $0.00204
+0.03%
$5.5 million $177,588
11:08 AM $0.00204
+0.00%
$5.5 million $177,600
11:07 AM $0.00204
-0.04%
$5.5 million $177,567
11:06 AM $0.00204
+0.09%
$5.5 million $177,398
11:05 AM $0.00203
-0.03%
$5.5 million $177,353
11:04 AM $0.00204
+0.00%
$5.5 million $177,336
11:03 AM $0.00204
-0.03%
$5.5 million $177,347
11:02 AM $0.00204
+0.00%
$5.5 million $177,265
11:01 AM $0.00204
+0.03%
$5.5 million $177,258
11:00 AM $0.00203
-0.03%
$5.5 million $177,206
Download