CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00236
+0.05%
$ 6.36 million $ 109,114
9:35 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,149
9:34 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,231
9:33 AM $ 0.00236
+0.06%
$ 6.36 million $ 109,273
9:32 AM $ 0.00235
-0.12%
$ 6.36 million $ 109,285
9:31 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,296
9:30 AM $ 0.00236
-0.02%
$ 6.36 million $ 109,296
9:29 AM $ 0.00236
+0.00%
$ 6.36 million $ 109,289
9:28 AM $ 0.00236
-0.03%
$ 6.36 million $ 109,276
9:27 AM $ 0.00236
+0.02%
$ 6.36 million $ 109,220
9:26 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,602
9:25 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,663
9:24 AM $ 0.00236
+0.05%
$ 6.37 million $ 109,670
9:23 AM $ 0.00236
+0.00%
$ 6.37 million $ 109,665
9:22 AM $ 0.00236
+0.05%
$ 6.37 million $ 109,638
9:21 AM $ 0.00236
-0.03%
$ 6.37 million $ 109,648
9:20 AM $ 0.00236
-0.02%
$ 6.37 million $ 109,649
9:19 AM $ 0.00236
-0.01%
$ 6.36 million $ 109,708
9:18 AM $ 0.00236
+0.01%
$ 6.36 million $ 109,746
9:17 AM $ 0.00236
+0.08%
$ 6.36 million $ 110,984
9:16 AM $ 0.00235
-0.01%
$ 6.36 million $ 111,012
9:15 AM $ 0.00235
-0.04%
$ 6.36 million $ 111,048
9:14 AM $ 0.00236
-0.05%
$ 6.36 million $ 111,011
9:13 AM $ 0.00236
+0.11%
$ 6.36 million $ 110,986
9:12 AM $ 0.00235
-0.02%
$ 6.36 million $ 110,927
9:11 AM $ 0.00236
-0.04%
$ 6.36 million $ 110,927
9:10 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,910
9:09 AM $ 0.00236
+0.06%
$ 6.36 million $ 110,889
9:08 AM $ 0.00235
+0.00%
$ 6.36 million $ 110,936
9:07 AM $ 0.00235
+0.01%
$ 6.36 million $ 110,970
9:06 AM $ 0.00235
+0.01%
$ 6.36 million $ 110,933
9:05 AM $ 0.00235
-0.03%
$ 6.36 million $ 111,015
9:04 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,968
9:03 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,944
9:02 AM $ 0.00235
-0.09%
$ 6.36 million $ 110,945
9:01 AM $ 0.00236
+0.00%
$ 6.36 million $ 111,005
9:00 AM $ 0.00236
+0.03%
$ 6.36 million $ 110,972
8:59 AM $ 0.00236
+0.00%
$ 6.36 million $ 111,009
8:58 AM $ 0.00236
-0.03%
$ 6.36 million $ 111,009
8:57 AM $ 0.00236
+0.10%
$ 6.36 million $ 110,985
8:56 AM $ 0.00235
+0.00%
$ 6.36 million $ 110,916
8:55 AM $ 0.00235
-0.05%
$ 6.36 million $ 110,916
8:54 AM $ 0.00236
+0.07%
$ 6.36 million $ 110,941
8:53 AM $ 0.00235
-0.06%
$ 6.36 million $ 110,950
8:52 AM $ 0.00236
-0.05%
$ 6.36 million $ 110,983
8:51 AM $ 0.00236
-0.05%
$ 6.36 million $ 111,005
8:50 AM $ 0.00236
+0.02%
$ 6.36 million $ 111,012
8:49 AM $ 0.00236
+0.06%
$ 6.37 million $ 110,995
8:48 AM $ 0.00236
+0.00%
$ 6.37 million $ 111,070
8:47 AM $ 0.00236
-0.08%
$ 6.37 million $ 111,085
Download