CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
9:50 PM $0.00202
-0.13%
$5.47 million $123,999
9:49 PM $0.00203
+0.02%
$5.47 million $124,010
9:48 PM $0.00203
-0.04%
$5.47 million $124,005
9:47 PM $0.00203
-0.24%
$5.47 million $124,002
9:46 PM $0.00203
-0.08%
$5.47 million $124,060
9:45 PM $0.00203
-0.25%
$5.47 million $123,986
9:44 PM $0.00204
-0.07%
$5.51 million $123,976
9:43 PM $0.00204
+0.02%
$5.51 million $123,929
9:42 PM $0.00204
-0.14%
$5.51 million $123,924
9:41 PM $0.00204
-0.24%
$5.51 million $123,886
9:40 PM $0.00205
-0.04%
$5.51 million $123,842
9:39 PM $0.00205
+0.39%
$5.53 million $123,666
9:38 PM $0.00204
-0.52%
$5.53 million $123,650
9:37 PM $0.00205
-0.01%
$5.53 million $123,551
9:36 PM $0.00205
-0.13%
$5.53 million $123,369
9:35 PM $0.00205
-0.39%
$5.53 million $123,299
9:34 PM $0.00206
+0.02%
$5.57 million $122,365
9:33 PM $0.00206
-0.01%
$5.57 million $121,303
9:32 PM $0.00206
+0.05%
$5.57 million $121,362
9:31 PM $0.00206
-0.10%
$5.57 million $121,310
9:30 PM $0.00206
-0.06%
$5.57 million $121,308
9:29 PM $0.00206
-0.01%
$5.57 million $121,288
9:28 PM $0.00206
+0.07%
$5.57 million $121,265
9:27 PM $0.00206
-0.01%
$5.57 million $121,235
9:26 PM $0.00206
-0.01%
$5.57 million $121,292
9:25 PM $0.00206
-0.01%
$5.57 million $121,309
9:24 PM $0.00206
-0.01%
$5.57 million $121,325
9:23 PM $0.00206
-0.02%
$5.57 million $121,329
9:22 PM $0.00206
+0.02%
$5.57 million $121,375
9:21 PM $0.00206
-0.04%
$5.57 million $121,373
9:20 PM $0.00206
+0.09%
$5.57 million $121,407
9:19 PM $0.00206
-0.09%
$5.57 million $121,412
9:18 PM $0.00207
+0.10%
$5.57 million $121,416
9:17 PM $0.00206
-0.09%
$5.57 million $121,318
9:16 PM $0.00206
+0.16%
$5.57 million $121,334
9:15 PM $0.00206
-0.07%
$5.57 million $121,293
9:14 PM $0.00206
-0.01%
$5.57 million $121,279
9:13 PM $0.00206
-0.06%
$5.57 million $121,282
9:12 PM $0.00206
-0.08%
$5.57 million $121,331
9:11 PM $0.00207
+0.07%
$5.57 million $121,292
9:10 PM $0.00206
+0.03%
$5.57 million $121,165
9:09 PM $0.00206
-0.15%
$5.57 million $121,147
9:08 PM $0.00207
+0.08%
$5.57 million $121,225
9:07 PM $0.00207
+0.16%
$5.57 million $121,142
9:06 PM $0.00206
-0.18%
$5.57 million $121,103
9:05 PM $0.00207
+0.16%
$5.57 million $121,092
9:04 PM $0.00206
-0.04%
$5.57 million $121,089
9:03 PM $0.00206
+0.05%
$5.57 million $121,074
9:02 PM $0.00206
-0.01%
$5.57 million $121,046
9:01 PM $0.00206
-0.02%
$5.57 million $121,110
Download