MadHouse Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₆336
+0.00%
$-- $3
Jul 17, 2025 $0.0₆336
-78.42%
$33,600 $3
Jul 16, 2025 $0.0₅156
+193.22%
$155,700 $5
Jul 15, 2025 $0.0₆531
+0.00%
$53,100 $2
Jun 23, 2025 $0.0₆205
+0.00%
$20,500 $1
Jun 22, 2025 $0.0₆205
+0.00%
$20,500 $1
Jun 20, 2025 $0.0₆104
+0.00%
$-- $1
Jun 19, 2025 $0.0₆104
+0.00%
$10,400 $1
Jun 16, 2025 $0.0₅187
+0.00%
$-- $1
Jun 15, 2025 $0.0₅187
+2.58K%
$187,500 $5
Jun 14, 2025 $0.0₇7
+0.00%
$7,000 $0
Jun 8, 2025 $0.0₅187
+0.00%
$187,300 $1
Jun 7, 2025 $0.0₅187
+0.00%
$187,300 $1
Jun 4, 2025 $0.0₅188
+0.00%
$-- $4
Jun 3, 2025 $0.0₅188
+66.93%
$187,800 $4
Jun 2, 2025 $0.0₅112
+0.00%
$112,500 $4
Apr 24, 2025 $0.0₇53
+0.00%
$-- $0
Apr 23, 2025 $0.0₇53
+0.00%
$5,300 $1
Feb 28, 2025 $0.0₆302
+0.00%
$-- $0
Feb 27, 2025 $0.0₆302
+0.00%
$30,200 $0
Feb 22, 2025 $0.0₅197
+0.00%
$-- $11
Feb 21, 2025 $0.0₅197
+0.00%
$196,900 $11
Feb 18, 2025 $0.0₆389
+0.00%
$-- $6
Feb 17, 2025 $0.0₆389
+0.00%
$38,900 $6
Feb 3, 2025 $0.0₆39
+0.00%
$-- $6
Feb 2, 2025 $0.0₆39
-14.29%
$39,000 $11
Feb 1, 2025 $0.0₆455
+0.00%
$45,500 $12
Jan 21, 2025 $0.0₆368
+0.00%
$-- $38
Jan 20, 2025 $0.0₆368
+0.00%
$36,800 $38
Jan 11, 2025 $0.0₆407
+0.00%
$40,700 $1
Jan 10, 2025 $0.0₆516
+0.00%
$51,600 $5
Jan 9, 2025 $0.0₆365
-0.27%
$36,500 $4
Jan 8, 2025 $0.0₆366
+0.00%
$36,600 $1
Jan 7, 2025 $0.0₆56
+0.00%
$56,000 $61
Jan 6, 2025 $0.0₆56
-0.18%
$56,000 $85
Jan 5, 2025 $0.0₆561
+0.00%
$56,100 $2
Jan 2, 2025 $0.0₆723
+0.00%
$-- $2
Jan 1, 2025 $0.0₆723
+0.00%
$72,300 $2
Dec 27, 2024 $0.0₆561
+0.00%
$-- $6
Dec 26, 2024 $0.0₆561
+0.00%
$56,100 $6
Dec 24, 2024 $0.0₆561
+0.00%
$-- $0
Dec 23, 2024 $0.0₆561
+0.00%
$56,100 $0
Dec 22, 2024 $0.0₆365
+0.00%
$36,500 $0
Dec 21, 2024 $0.0₆365
-30.61%
$36,500 $0
Dec 20, 2024 $0.0₆526
+0.00%
$52,600 $7
Dec 17, 2024 $0.0₆52
+0.00%
$52,000 $123
Dec 16, 2024 $0.0₅15
+49.15%
$149,600 $46
Dec 15, 2024 $0.0₅1
+11.44%
$100,300 $228
Dec 14, 2024 $0.0₆9
+50.00%
$90,000 $12
Dec 13, 2024 $0.0₆6
+27.39%
$60,000 $72
Download