MadHouse Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆336
+0.00%
$ -- $ 3
Jul 17, 2025 $ 0.0₆336
-78.42%
$ 33,600 $ 3
Jul 16, 2025 $ 0.0₅156
+193.22%
$ 155,700 $ 5
Jul 15, 2025 $ 0.0₆531
+0.00%
$ 53,100 $ 2
Jun 23, 2025 $ 0.0₆205
+0.00%
$ 20,500 $ 1
Jun 22, 2025 $ 0.0₆205
+0.00%
$ 20,500 $ 1
Jun 20, 2025 $ 0.0₆104
+0.00%
$ -- $ 1
Jun 19, 2025 $ 0.0₆104
+0.00%
$ 10,400 $ 1
Jun 16, 2025 $ 0.0₅187
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.0₅187
+2,578.57%
$ 187,500 $ 5
Jun 14, 2025 $ 0.0₇7
+0.00%
$ 7,000 $ 0
Jun 8, 2025 $ 0.0₅187
+0.00%
$ 187,300 $ 1
Jun 7, 2025 $ 0.0₅187
+0.00%
$ 187,300 $ 1
Jun 4, 2025 $ 0.0₅188
+0.00%
$ -- $ 4
Jun 3, 2025 $ 0.0₅188
+66.93%
$ 187,800 $ 4
Jun 2, 2025 $ 0.0₅112
+0.00%
$ 112,500 $ 4
Apr 24, 2025 $ 0.0₇53
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0₇53
+0.00%
$ 5,300 $ 1
Feb 28, 2025 $ 0.0₆302
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₆302
+0.00%
$ 30,200 $ 0
Feb 22, 2025 $ 0.0₅197
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.0₅197
+0.00%
$ 196,900 $ 11
Feb 18, 2025 $ 0.0₆389
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.0₆389
+0.00%
$ 38,900 $ 6
Feb 3, 2025 $ 0.0₆39
+0.00%
$ -- $ 6
Feb 2, 2025 $ 0.0₆39
-14.29%
$ 39,000 $ 11
Feb 1, 2025 $ 0.0₆455
+0.00%
$ 45,500 $ 12
Jan 21, 2025 $ 0.0₆368
+0.00%
$ -- $ 38
Jan 20, 2025 $ 0.0₆368
+0.00%
$ 36,800 $ 38
Jan 11, 2025 $ 0.0₆407
+0.00%
$ 40,700 $ 1
Jan 10, 2025 $ 0.0₆516
+0.00%
$ 51,600 $ 5
Jan 9, 2025 $ 0.0₆365
-0.27%
$ 36,500 $ 4
Jan 8, 2025 $ 0.0₆366
+0.00%
$ 36,600 $ 1
Jan 7, 2025 $ 0.0₆56
+0.00%
$ 56,000 $ 61
Jan 6, 2025 $ 0.0₆56
-0.18%
$ 56,000 $ 85
Jan 5, 2025 $ 0.0₆561
+0.00%
$ 56,100 $ 2
Jan 2, 2025 $ 0.0₆723
+0.00%
$ -- $ 2
Jan 1, 2025 $ 0.0₆723
+0.00%
$ 72,300 $ 2
Dec 27, 2024 $ 0.0₆561
+0.00%
$ -- $ 6
Dec 26, 2024 $ 0.0₆561
+0.00%
$ 56,100 $ 6
Dec 24, 2024 $ 0.0₆561
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.0₆561
+0.00%
$ 56,100 $ 0
Dec 22, 2024 $ 0.0₆365
+0.00%
$ 36,500 $ 0
Dec 21, 2024 $ 0.0₆365
-30.61%
$ 36,500 $ 0
Dec 20, 2024 $ 0.0₆526
+0.00%
$ 52,600 $ 7
Dec 17, 2024 $ 0.0₆52
+0.00%
$ 52,000 $ 123
Dec 16, 2024 $ 0.0₅15
+49.15%
$ 149,600 $ 46
Dec 15, 2024 $ 0.0₅1
+11.44%
$ 100,300 $ 228
Dec 14, 2024 $ 0.0₆9
+50.00%
$ 90,000 $ 12
Dec 13, 2024 $ 0.0₆6
+27.39%
$ 60,000 $ 72
Download