MadHouse Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₆336
-36.72%
$-- $13
Jun 23 $0.0₆205
+0.00%
$-- $1
Jun 16 $0.0₆104
-94.45%
$20,500 $3
Jun 9 $0.0₇7
+0.00%
$187,500 $0
Jun 2 $0.0₅187
+66.49%
$187,300 $14
Apr 21 $0.0₇53
+0.00%
$-- $1
Feb 24 $0.0₆302
+0.00%
$-- $0
Feb 17 $0.0₅197
+406.17%
$-- $34
Feb 3 $0.0₆39
+0.00%
$-- $6
Jan 27 $0.0₆39
-14.29%
$39,000 $23
Jan 20 $0.0₆368
+0.00%
$-- $76
Jan 6 $0.0₆407
-27.45%
$-- $158
Dec 30 $0.0₆723
+0.00%
$56,100 $5
Dec 23 $0.0₆561
+0.00%
$-- $13
Dec 16 $0.0₆365
-63.61%
$36,500 $176
Dec 9 $0.0₆9
+136.84%
$100,300 $135
Dec 2 $0.0₆887
+27.44%
$176,100 $1,215
Nov 25 $0.0₆696
+213.51%
$69,600 $366
Nov 18 $0.0₆213
-75.49%
$22,200 $401
Nov 11 $0.0₆284
+1.43%
$86,900 $3
Nov 4 $0.0₆217
-3.98%
$-- $29
Oct 21 $0.0₆265
+6.00%
$-- $29
Oct 14 $0.0₆25
+20.19%
$25,000 $8
Oct 7 $0.0₆297
-29.29%
$20,800 $38
Sep 30 $0.0₆39
-9.09%
$42,000 $59
Sep 23 $0.0₆42
+33.76%
$42,900 $697,053
Sep 16 $0.0₆333
-86.62%
$31,400 $1.14 million
Sep 9 $0.0₅215
-17.82%
$261,500 $1.42 million
Sep 2 $0.0₅315
-34.94%
$260,800 $1.37 million
Aug 26 $0.0₅477
-26.53%
$476,900 $873,705
Download