MadHouse Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₅11
-1.87%
$ 110,000 $ 33
Dec 11, 2024 $ 0.0₆399
+0.00%
$ 39,900 $ 15
Dec 10, 2024 $ 0.0₅15
+0.00%
$ 149,500 $ 2
Dec 9, 2024 $ 0.0₆38
+0.00%
$ 38,000 $ 1
Dec 8, 2024 $ 0.0₅176
+381.15%
$ 176,100 $ 129
Dec 7, 2024 $ 0.0₆887
-11.48%
$ 88,700 $ 18
Dec 6, 2024 $ 0.0₅1
+37.64%
$ 100,200 $ 52
Dec 5, 2024 $ 0.0₆338
+0.00%
$ 33,800 $ 3
Dec 4, 2024 $ 0.0₆338
+19.43%
$ 33,800 $ 73
Dec 3, 2024 $ 0.0₆283
-43.06%
$ 28,300 $ 953
Dec 2, 2024 $ 0.0₆218
-68.68%
$ 21,800 $ 116
Dec 1, 2024 $ 0.0₆696
-0.57%
$ 69,600 $ 11
Nov 30, 2024 $ 0.0₆7
+53.85%
$ 70,000 $ 279
Nov 29, 2024 $ 0.0₆455
+158.52%
$ 45,500 $ 16
Nov 28, 2024 $ 0.0₆176
+2.33%
$ 17,600 $ 16
Nov 27, 2024 $ 0.0₆22
+0.00%
$ 22,000 $ 4
Nov 26, 2024 $ 0.0₆751
+0.00%
$ 75,100 $ 2
Nov 25, 2024 $ 0.0₆751
+238.29%
$ 75,100 $ 38
Nov 24, 2024 $ 0.0₆222
-12.60%
$ 22,200 $ 257
Nov 23, 2024 $ 0.0₆213
-57.31%
$ 21,300 $ 2
Nov 22, 2024 $ 0.0₆264
+0.00%
$ 26,400 $ 1
Nov 21, 2024 $ 0.0₆784
+96.49%
$ 78,400 $ 11
Nov 20, 2024 $ 0.0₆725
-16.57%
$ 72,500 $ 382
Nov 18, 2024 $ 0.0₆869
+0.00%
$ -- $ 5
Nov 17, 2024 $ 0.0₆869
-12.93%
$ 86,900 $ 11
Nov 13, 2024 $ 0.0₆284
+0.00%
$ 28,400 $ 1
Nov 12, 2024 $ 0.0₆284
+1.43%
$ 28,400 $ 1
Nov 11, 2024 $ 0.0₆28
+0.00%
$ 28,000 $ 1
Nov 7, 2024 $ 0.0₆217
+0.00%
$ 21,700 $ 25
Nov 6, 2024 $ 0.0₆334
+47.79%
$ 33,400 $ 4
Oct 27, 2024 $ 0.0₆265
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0₆265
-17.19%
$ 26,500 $ 3
Oct 25, 2024 $ 0.0₆211
+0.00%
$ -- $ 2
Oct 24, 2024 $ 0.0₆211
-38.66%
$ 21,100 $ 6
Oct 23, 2024 $ 0.0₆347
+0.00%
$ -- $ 1
Oct 22, 2024 $ 0.0₆347
+66.83%
$ 34,700 $ 1
Oct 21, 2024 $ 0.0₆208
-16.80%
$ 20,800 $ 16
Oct 20, 2024 $ 0.0₆25
-18.83%
$ 25,000 $ 6
Oct 19, 2024 $ 0.0₆308
+47.37%
$ 30,800 $ 0
Oct 18, 2024 $ 0.0₆209
+0.00%
$ 20,900 $ 1
Oct 14, 2024 $ 0.0₆208
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.0₆208
+0.00%
$ 20,800 $ 1
Oct 12, 2024 $ 0.0₆297
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.0₆297
+42.79%
$ 29,700 $ 14
Oct 10, 2024 $ 0.0₆255
+25.62%
$ 25,500 $ 23
Oct 9, 2024 $ 0.0₆202
+0.00%
$ 20,200 $ 0
Oct 8, 2024 $ 0.0₆202
+281.13%
$ 20,200 $ 0
Oct 7, 2024 $ 0.0₇53
-87.38%
$ 5,300 $ 0.0₅1
Oct 6, 2024 $ 0.0₆42
+813.04%
$ 42,000 $ 3
Oct 5, 2024 $ 0.0₆39
+0.00%
$ -- $ 1