MadHouse Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0₅11
-1.87%
$110,000 $33
Dec 11, 2024 $0.0₆399
+0.00%
$39,900 $15
Dec 10, 2024 $0.0₅15
+0.00%
$149,500 $2
Dec 9, 2024 $0.0₆38
+0.00%
$38,000 $1
Dec 8, 2024 $0.0₅176
+381.15%
$176,100 $129
Dec 7, 2024 $0.0₆887
-11.48%
$88,700 $18
Dec 6, 2024 $0.0₅1
+37.64%
$100,200 $52
Dec 5, 2024 $0.0₆338
+0.00%
$33,800 $3
Dec 4, 2024 $0.0₆338
+19.43%
$33,800 $73
Dec 3, 2024 $0.0₆283
-43.06%
$28,300 $953
Dec 2, 2024 $0.0₆218
-68.68%
$21,800 $116
Dec 1, 2024 $0.0₆696
-0.57%
$69,600 $11
Nov 30, 2024 $0.0₆7
+53.85%
$70,000 $279
Nov 29, 2024 $0.0₆455
+158.52%
$45,500 $16
Nov 28, 2024 $0.0₆176
+2.33%
$17,600 $16
Nov 27, 2024 $0.0₆22
+0.00%
$22,000 $4
Nov 26, 2024 $0.0₆751
+0.00%
$75,100 $2
Nov 25, 2024 $0.0₆751
+238.29%
$75,100 $38
Nov 24, 2024 $0.0₆222
-12.60%
$22,200 $257
Nov 23, 2024 $0.0₆213
-57.31%
$21,300 $2
Nov 22, 2024 $0.0₆264
+0.00%
$26,400 $1
Nov 21, 2024 $0.0₆784
+96.49%
$78,400 $11
Nov 20, 2024 $0.0₆725
-16.57%
$72,500 $382
Nov 18, 2024 $0.0₆869
+0.00%
$-- $5
Nov 17, 2024 $0.0₆869
-12.93%
$86,900 $11
Nov 13, 2024 $0.0₆284
+0.00%
$28,400 $1
Nov 12, 2024 $0.0₆284
+1.43%
$28,400 $1
Nov 11, 2024 $0.0₆28
+0.00%
$28,000 $1
Nov 7, 2024 $0.0₆217
+0.00%
$21,700 $25
Nov 6, 2024 $0.0₆334
+47.79%
$33,400 $4
Oct 27, 2024 $0.0₆265
+0.00%
$-- $0
Oct 26, 2024 $0.0₆265
-17.19%
$26,500 $3
Oct 25, 2024 $0.0₆211
+0.00%
$-- $2
Oct 24, 2024 $0.0₆211
-38.66%
$21,100 $6
Oct 23, 2024 $0.0₆347
+0.00%
$-- $1
Oct 22, 2024 $0.0₆347
+66.83%
$34,700 $1
Oct 21, 2024 $0.0₆208
-16.80%
$20,800 $16
Oct 20, 2024 $0.0₆25
-18.83%
$25,000 $6
Oct 19, 2024 $0.0₆308
+47.37%
$30,800 $0
Oct 18, 2024 $0.0₆209
+0.00%
$20,900 $1
Oct 14, 2024 $0.0₆208
+0.00%
$-- $1
Oct 13, 2024 $0.0₆208
+0.00%
$20,800 $1
Oct 12, 2024 $0.0₆297
+0.00%
$-- $0
Oct 11, 2024 $0.0₆297
+42.79%
$29,700 $14
Oct 10, 2024 $0.0₆255
+25.62%
$25,500 $23
Oct 9, 2024 $0.0₆202
+0.00%
$20,200 $0
Oct 8, 2024 $0.0₆202
+281.13%
$20,200 $0
Oct 7, 2024 $0.0₇53
-87.38%
$5,300 $0.0₅1
Oct 6, 2024 $0.0₆42
+813.04%
$42,000 $3
Oct 5, 2024 $0.0₆39
+0.00%
$-- $1