MadHouse Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₆39
+0.00%
$ 39,000 $ 1
Oct 2, 2024 $ 0.0₆39
+0.00%
$ -- $ 22
Oct 1, 2024 $ 0.0₆39
-8.88%
$ 39,000 $ 27
Sep 30, 2024 $ 0.0₆428
-0.23%
$ 42,800 $ 7
Sep 29, 2024 $ 0.0₆429
+2.39%
$ 42,900 $ 15,881
Sep 28, 2024 $ 0.0₆42
-13.93%
$ 42,000 $ 100,415
Sep 27, 2024 $ 0.0₆349
+17.11%
$ 34,900 $ 114,011
Sep 26, 2024 $ 0.0₆306
+8.51%
$ 30,600 $ 141,811
Sep 25, 2024 $ 0.0₆28
-3.45%
$ 28,000 $ 112,758
Sep 24, 2024 $ 0.0₆289
-12.42%
$ 28,900 $ 106,731
Sep 23, 2024 $ 0.0₆33
+5.10%
$ 33,000 $ 121,327
Sep 22, 2024 $ 0.0₆314
-6.27%
$ 31,400 $ 16,784
Sep 21, 2024 $ 0.0₆333
-5.13%
$ 33,300 $ 93,476
Sep 20, 2024 $ 0.0₆353
-11.97%
$ 35,300 $ 155,351
Sep 19, 2024 $ 0.0₆355
-1.66%
$ 35,500 $ 196,754
Sep 18, 2024 $ 0.0₆626
-54.90%
$ 62,600 $ 189,083
Sep 17, 2024 $ 0.0₅136
+25.95%
$ 135,900 $ 250,510
Sep 16, 2024 $ 0.0₅23
-7.39%
$ 230,500 $ 252,659
Sep 15, 2024 $ 0.0₅261
+19.35%
$ 261,500 $ 202,449
Sep 14, 2024 $ 0.0₅215
-18.54%
$ 214,900 $ 219,206
Sep 13, 2024 $ 0.0₅264
-9.17%
$ 263,600 $ 242,204
Sep 12, 2024 $ 0.0₅285
-8.50%
$ 285,300 $ 198,574
Sep 11, 2024 $ 0.0₅3
-4.76%
$ 300,100 $ 282,992
Sep 10, 2024 $ 0.0₅316
-9.31%
$ 316,400 $ 211,553
Sep 9, 2024 $ 0.0₅345
+32.05%
$ 345,300 $ 266,227
Sep 8, 2024 $ 0.0₅261
-17.05%
$ 260,800 $ 183,004
Sep 7, 2024 $ 0.0₅315
-3.28%
$ 315,300 $ 192,876
Sep 6, 2024 $ 0.0₅327
-10.95%
$ 327,000 $ 263,516
Sep 5, 2024 $ 0.0₅401
-12.92%
$ 401,200 $ 213,902
Sep 4, 2024 $ 0.0₅448
+41.89%
$ 448,100 $ 283,851
Sep 3, 2024 $ 0.0₅315
-21.87%
$ 315,400 $ 161,937
Sep 2, 2024 $ 0.0₅406
-16.24%
$ 405,900 $ 250,708
Sep 1, 2024 $ 0.0₅477
+10.93%
$ 476,900 $ 251,507
Aug 31, 2024 $ 0.0₅43
+27.25%
$ 430,100 $ 104,685
Aug 30, 2024 $ 0.0₅338
-27.65%
$ 338,000 $ 273,201
Aug 29, 2024 $ 0.0₅312
-51.93%
$ 312,000 $ 244,313
Download