MadHouse Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0₆39
+0.00%
$39,000 $1
Oct 2, 2024 $0.0₆39
+0.00%
$-- $22
Oct 1, 2024 $0.0₆39
-8.88%
$39,000 $27
Sep 30, 2024 $0.0₆428
-0.23%
$42,800 $7
Sep 29, 2024 $0.0₆429
+2.39%
$42,900 $15,881
Sep 28, 2024 $0.0₆42
-13.93%
$42,000 $100,415
Sep 27, 2024 $0.0₆349
+17.11%
$34,900 $114,011
Sep 26, 2024 $0.0₆306
+8.51%
$30,600 $141,811
Sep 25, 2024 $0.0₆28
-3.45%
$28,000 $112,758
Sep 24, 2024 $0.0₆289
-12.42%
$28,900 $106,731
Sep 23, 2024 $0.0₆33
+5.10%
$33,000 $121,327
Sep 22, 2024 $0.0₆314
-6.27%
$31,400 $16,784
Sep 21, 2024 $0.0₆333
-5.13%
$33,300 $93,476
Sep 20, 2024 $0.0₆353
-11.97%
$35,300 $155,351
Sep 19, 2024 $0.0₆355
-1.66%
$35,500 $196,754
Sep 18, 2024 $0.0₆626
-54.90%
$62,600 $189,083
Sep 17, 2024 $0.0₅136
+25.95%
$135,900 $250,510
Sep 16, 2024 $0.0₅23
-7.39%
$230,500 $252,659
Sep 15, 2024 $0.0₅261
+19.35%
$261,500 $202,449
Sep 14, 2024 $0.0₅215
-18.54%
$214,900 $219,206
Sep 13, 2024 $0.0₅264
-9.17%
$263,600 $242,204
Sep 12, 2024 $0.0₅285
-8.50%
$285,300 $198,574
Sep 11, 2024 $0.0₅3
-4.76%
$300,100 $282,992
Sep 10, 2024 $0.0₅316
-9.31%
$316,400 $211,553
Sep 9, 2024 $0.0₅345
+32.05%
$345,300 $266,227
Sep 8, 2024 $0.0₅261
-17.05%
$260,800 $183,004
Sep 7, 2024 $0.0₅315
-3.28%
$315,300 $192,876
Sep 6, 2024 $0.0₅327
-10.95%
$327,000 $263,516
Sep 5, 2024 $0.0₅401
-12.92%
$401,200 $213,902
Sep 4, 2024 $0.0₅448
+41.89%
$448,100 $283,851
Sep 3, 2024 $0.0₅315
-21.87%
$315,400 $161,937
Sep 2, 2024 $0.0₅406
-16.24%
$405,900 $250,708
Sep 1, 2024 $0.0₅477
+10.93%
$476,900 $251,507
Aug 31, 2024 $0.0₅43
+27.25%
$430,100 $104,685
Aug 30, 2024 $0.0₅338
-27.65%
$338,000 $273,201
Aug 29, 2024 $0.0₅312
-51.93%
$312,000 $244,313
Download