FutureTalk Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1.36
+0.00%
$ -- $ 5
Oct 7, 2025 $ 1.25
+0.23%
$ -- $ 63
Oct 5, 2025 $ 1.16
+0.20%
$ -- $ 436
Oct 2, 2025 $ 1.12
+0.11%
$ -- $ 369
Oct 1, 2025 $ 1.08
+0.00%
$ 10.75 million $ 299
Sep 30, 2025 $ 1.07
+0.00%
$ 10.7 million $ 293
Sep 28, 2025 $ 0.985
+4.17%
$ 9.85 million $ 186
Sep 27, 2025 $ 0.942
+9.50%
$ 9.42 million $ 134
Jan 3, 2025 $ 0.696
+0.00%
$ 6.96 million $ 7
Jan 2, 2025 $ 0.696
+0.00%
$ 6.96 million $ 7
Oct 19, 2024 $ 0.69
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.69
+0.00%
$ 6.9 million $ 2
Oct 1, 2024 $ 0.687
+0.00%
$ 6.87 million $ 3
Sep 30, 2024 $ 0.687
+0.00%
$ 6.87 million $ 3
Sep 29, 2024 $ 0.685
+0.00%
$ -- $ 6
Sep 28, 2024 $ 0.685
+0.51%
$ 6.85 million $ 6
Sep 27, 2024 $ 0.681
+5.67%
$ 6.81 million $ 54
Sep 10, 2024 $ 0.642
+0.00%
$ 6.42 million $ 9
Sep 9, 2024 $ 0.642
+0.00%
$ 6.42 million $ 9
Sep 7, 2024 $ 0.636
+0.00%
$ 6.36 million $ 2
Sep 6, 2024 $ 0.636
+1.15%
$ 6.36 million $ 9
Sep 5, 2024 $ 0.629
+0.11%
$ 6.29 million $ 1
Sep 3, 2024 $ 0.627
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.627
+0.00%
$ 6.27 million $ 0
Aug 28, 2024 $ 0.625
+0.00%
$ 6.25 million $ 2
Aug 27, 2024 $ 0.625
+0.05%
$ 6.25 million $ 3
Aug 20, 2024 $ 0.623
+0.00%
$ -- $ 4
Aug 19, 2024 $ 0.623
+0.76%
$ 6.23 million $ 4
Aug 18, 2024 $ 0.618
+0.00%
$ 6.18 million $ 0
Aug 16, 2024 $ 0.617
+0.00%
$ 6.17 million $ 0.01
Aug 15, 2024 $ 0.617
+1.29%
$ 6.17 million $ 3
Aug 13, 2024 $ 0.606
+0.00%
$ -- $ 2
Aug 12, 2024 $ 0.606
-0.02%
$ 6.06 million $ 2
Aug 11, 2024 $ 0.606
+0.00%
$ 6.06 million $ 0
Download