FutureTalk Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.36
+9.29%
$ -- $ 67
Sep 29 $ 1.12
+4.27%
$ -- $ 960
Sep 22 $ 0.942
+9.50%
$ 9.85 million $ 134
Dec 30 $ 0.696
+0.00%
$ -- $ 14
Oct 14 $ 0.69
+0.00%
$ -- $ 4
Sep 30 $ 0.687
+0.00%
$ -- $ 6
Sep 23 $ 0.685
+6.20%
$ -- $ 60
Sep 9 $ 0.642
+0.00%
$ -- $ 17
Sep 2 $ 0.636
+1.40%
$ -- $ 12
Aug 26 $ 0.625
+0.05%
$ -- $ 5
Aug 19 $ 0.623
+0.76%
$ -- $ 7
Aug 12 $ 0.617
+1.80%
$ 6.18 million $ 6
Download