PandaSui Coin Historical Data

PandaSui Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000191
-1.32%
$ 1.91 million $ 1,108
Feb 9, 5 AM $ 0.000194
+0.39%
$ 1.94 million $ 639
Feb 9, 4 AM $ 0.000193
-0.30%
$ 1.93 million $ 713
Feb 9, 3 AM $ 0.000194
+0.51%
$ 1.94 million $ 792
Feb 9, 2 AM $ 0.000192
+0.07%
$ 1.92 million $ 788
Feb 9, 1 AM $ 0.000192
+0.35%
$ 1.92 million $ 858
Feb 9, 12 AM $ 0.000191
-0.99%
$ 1.91 million $ 1,441
Feb 8, 11 PM $ 0.000191
-0.40%
$ 1.91 million $ 2,343
Feb 8, 10 PM $ 0.000191
+0.16%
$ 1.91 million $ 2,335
Feb 8, 9 PM $ 0.000191
-0.73%
$ 1.91 million $ 2,327
Feb 8, 8 PM $ 0.000193
-0.98%
$ 1.93 million $ 2,345
Feb 8, 7 PM $ 0.000195
+0.24%
$ 1.95 million $ 2,629
Feb 8, 6 PM $ 0.000195
+1.28%
$ 1.95 million $ 2,624
Feb 8, 5 PM $ 0.000192
+1.12%
$ 1.92 million $ 2,730
Feb 8, 4 PM $ 0.000193
-0.45%
$ 1.93 million $ 2,672
Feb 8, 3 PM $ 0.000195
-5.11%
$ 1.95 million $ 2,720
Feb 8, 2 PM $ 0.000196
-4.13%
$ 1.96 million $ 2,638
Feb 8, 1 PM $ 0.000197
-0.08%
$ 1.97 million $ 3,399
Feb 8, 12 PM $ 0.000197
-0.20%
$ 1.97 million $ 3,572
Feb 8, 11 AM $ 0.000197
+1.15%
$ 1.97 million $ 3,577
Feb 8, 10 AM $ 0.000195
-5.16%
$ 1.95 million $ 3,534
Feb 8, 9 AM $ 0.000205
-0.91%
$ 2.05 million $ 5,698
Feb 8, 8 AM $ 0.000207
+1.62%
$ 2.07 million $ 5,629
Feb 8, 7 AM $ 0.000203
+0.05%
$ 2.03 million $ 5,631
Feb 8, 6 AM $ 0.000204
+0.03%
$ 2.04 million $ 5,720
Feb 8, 5 AM $ 0.000204
+4.45%
$ 2.04 million $ 7,536
Feb 8, 4 AM $ 0.000203
+0.05%
$ 2.03 million $ 11,047
Feb 8, 3 AM $ 0.000204
+0.08%
$ 2.04 million $ 10,836
Feb 8, 2 AM $ 0.000204
+3.30%
$ 2.04 million $ 11,101
Feb 8, 1 AM $ 0.000199
+0.82%
$ 1.99 million $ 11,284
Feb 8, 12 AM $ 0.000197
+2.55%
$ 1.97 million $ 10,611
Feb 7, 11 PM $ 0.000192
+2.95%
$ 1.92 million $ 9,884
Feb 7, 10 PM $ 0.000187
-0.18%
$ 1.87 million $ 9,727
Feb 7, 9 PM $ 0.000187
+0.03%
$ 1.87 million $ 9,762
Feb 7, 8 PM $ 0.000187
-0.76%
$ 1.87 million $ 9,788
Feb 7, 7 PM $ 0.000189
-4.94%
$ 1.89 million $ 9,479
Feb 7, 6 PM $ 0.000197
+5.04%
$ 1.97 million $ 9,732
Feb 7, 5 PM $ 0.000188
-0.39%
$ 1.88 million $ 9,485
Feb 7, 4 PM $ 0.00019
+1.00%
$ 1.9 million $ 9,657
Feb 7, 3 PM $ 0.000188
+0.66%
$ 1.88 million $ 9,836
Feb 7, 2 PM $ 0.000175
+0.14%
$ 1.75 million $ 9,970
Feb 7, 1 PM $ 0.000179
-3.43%
$ 1.79 million $ 9,100
Feb 7, 12 PM $ 0.000186
+2.52%
$ 1.86 million $ 9,122
Feb 7, 11 AM $ 0.000182
+0.00%
$ 1.82 million $ 8,929
Feb 7, 5 AM $ 0.000148
+0.59%
$ 1.48 million $ 2,123
Feb 7, 4 AM $ 0.000148
-0.27%
$ 1.48 million $ 4,061
Feb 7, 3 AM $ 0.000149
+1.83%
$ 1.49 million $ 4,087
Feb 7, 2 AM $ 0.000147
-0.29%
$ 1.47 million $ 3,814
Feb 7, 1 AM $ 0.000146
-0.01%
$ 1.46 million $ 4,017
Feb 7, 12 AM $ 0.000145
-1.54%
$ 1.45 million $ 5,622